Magic Internet Money Historical Data

MIM Page 16
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0608
-0.88%
$3.38 million $10,397
Aug 7, 10 PM $0.0613
-4.86%
$3.41 million $4,227
Aug 7, 9 PM $0.0645
-0.68%
$3.58 million $1,869
Aug 7, 8 PM $0.0651
+0.74%
$3.62 million $3,649
Aug 7, 7 PM $0.0646
-0.66%
$3.59 million $3,642
Aug 7, 6 PM $0.0651
+1.06%
$3.62 million $3,621
Aug 7, 5 PM $0.0644
+0.35%
$3.58 million $3,614
Aug 7, 4 PM $0.0642
-0.60%
$3.57 million $3,570
Aug 7, 3 PM $0.0646
+0.53%
$3.59 million $3,579
Aug 7, 2 PM $0.0643
-0.49%
$3.57 million $3,573
Aug 7, 1 PM $0.0646
-0.02%
$3.59 million $3,591
Aug 7, 12 PM $0.0646
-0.27%
$3.59 million $3,592
Aug 7, 11 AM $0.0648
+0.56%
$3.6 million $1,195
Aug 7, 10 AM $0.0644
+0.00%
$3.58 million $2,280
Aug 7, 9 AM $0.0644
+0.13%
$3.58 million $3,331
Aug 7, 8 AM $0.0643
-0.83%
$3.58 million $3,079
Aug 7, 7 AM $0.0648
+0.78%
$3.61 million $3,088
Aug 7, 6 AM $0.0643
-0.03%
$3.58 million $2,033
Aug 7, 5 AM $0.0642
-0.17%
$3.57 million $3,193
Aug 7, 4 AM $0.0643
-0.04%
$3.58 million $3,187
Aug 7, 3 AM $0.0649
+0.04%
$3.61 million $3,196
Aug 7, 2 AM $0.0649
+0.93%
$3.61 million $3,211
Aug 7, 1 AM $0.0643
-0.24%
$3.57 million $3,231
Aug 7, 12 AM $0.0644
+0.18%
$3.58 million $3,239
Aug 6, 11 PM $0.0643
-1.05%
$3.58 million $3,180
Aug 6, 10 PM $0.065
+0.59%
$3.61 million $3,157
Aug 6, 9 PM $0.0643
+0.52%
$3.58 million $3,129
Aug 6, 8 PM $0.064
-1.85%
$3.56 million $1,215
Aug 6, 7 PM $0.0652
+0.13%
$3.63 million $281
Aug 6, 6 PM $0.0652
-0.38%
$3.62 million $281
Aug 6, 5 PM $0.0654
+0.01%
$3.64 million $300
Aug 6, 4 PM $0.0654
+0.54%
$3.64 million $369
Aug 6, 3 PM $0.065
+0.00%
$3.62 million $387
Aug 6, 2 PM $0.0652
+0.13%
$3.63 million $408
Aug 6, 1 PM $0.0652
+0.08%
$3.62 million $408
Aug 6, 12 PM $0.0647
-0.29%
$3.6 million $408
Aug 6, 11 AM $0.0651
+0.77%
$3.62 million $409
Aug 6, 10 AM $0.0646
-0.78%
$3.59 million $258
Aug 6, 9 AM $0.0651
-1.07%
$3.62 million $187
Aug 6, 8 AM $0.0658
-0.09%
$3.66 million $139
Aug 6, 7 AM $0.0658
+0.00%
$3.66 million $179
Aug 6, 6 AM $0.0658
+1.25%
$3.66 million $179
Aug 6, 5 AM $0.0653
+0.70%
$3.63 million $168
Aug 6, 4 AM $0.0648
-0.29%
$3.61 million $168
Aug 6, 3 AM $0.065
+0.04%
$3.62 million $777
Aug 6, 2 AM $0.065
-0.64%
$3.61 million $739
Aug 6, 1 AM $0.0654
-0.17%
$3.64 million $975
Aug 6, 12 AM $0.0655
+0.76%
$3.64 million $960
Aug 5, 11 PM $0.065
-0.27%
$3.61 million $1,571
Aug 5, 10 PM $0.0652
-0.34%
$3.63 million $1,577