Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.985
-1.24%
$ 54.79 million $ 188,473
Mar 11, 1 AM $ 0.998
-0.10%
$ 55.48 million $ 188,205
Mar 11, 12 AM $ 0.999
-0.13%
$ 55.53 million $ 189,926
Mar 10, 11 PM $ 1
+0.23%
$ 55.61 million $ 189,604
Mar 10, 10 PM $ 0.998
+0.69%
$ 55.48 million $ 188,504
Mar 10, 9 PM $ 0.991
+2.21%
$ 55.1 million $ 185,284
Mar 10, 8 PM $ 0.969
+2.97%
$ 53.91 million $ 181,098
Mar 10, 7 PM $ 0.941
+1.23%
$ 52.36 million $ 233,490
Mar 10, 6 PM $ 0.93
+0.94%
$ 51.73 million $ 232,804
Mar 10, 5 PM $ 0.922
+2.21%
$ 51.28 million $ 127,866
Mar 10, 4 PM $ 0.898
+0.02%
$ 49.94 million $ 58,566
Mar 10, 3 PM $ 0.897
-0.06%
$ 49.87 million $ 58,464
Mar 10, 2 PM $ 0.897
+0.08%
$ 49.87 million $ 58,559
Mar 10, 1 PM $ 0.897
-0.07%
$ 49.87 million $ 58,617
Mar 10, 12 PM $ 0.901
-0.09%
$ 50.1 million $ 58,717
Mar 10, 11 AM $ 0.9
+0.31%
$ 50.06 million $ 59,176
Mar 10, 10 AM $ 0.896
-0.26%
$ 49.83 million $ 58,283
Mar 10, 9 AM $ 0.901
-0.12%
$ 50.11 million $ 58,603
Mar 10, 8 AM $ 0.902
+0.19%
$ 50.16 million $ 57,738
Mar 10, 7 AM $ 0.898
-0.28%
$ 49.91 million $ 57,482
Mar 10, 6 AM $ 0.896
-0.24%
$ 49.82 million $ 57,610
Mar 10, 5 AM $ 0.899
+0.27%
$ 49.97 million $ 57,326
Mar 10, 4 AM $ 0.898
-0.39%
$ 49.94 million $ 58,313
Mar 10, 3 AM $ 0.897
-0.09%
$ 49.9 million $ 56,888
Mar 10, 2 AM $ 0.899
-0.12%
$ 49.97 million $ 57,108
Mar 10, 1 AM $ 0.903
+0.54%
$ 50.19 million $ 58,306
Mar 10, 12 AM $ 0.898
+0.00%
$ 49.95 million $ 57,757
Mar 9, 11 PM $ 0.898
-0.06%
$ 49.95 million $ 56,960
Mar 9, 10 PM $ 0.901
-0.12%
$ 50.11 million $ 57,165
Mar 9, 9 PM $ 0.901
+0.05%
$ 50.12 million $ 55,656
Mar 9, 8 PM $ 0.897
-0.13%
$ 49.89 million $ 54,632
Mar 9, 7 PM $ 0.896
-0.66%
$ 49.85 million $ 54,936
Mar 9, 6 PM $ 0.902
+0.07%
$ 50.18 million $ 54,558
Mar 9, 5 PM $ 0.902
+0.56%
$ 50.18 million $ 52,519
Mar 9, 4 PM $ 0.901
-0.10%
$ 50.1 million $ 52,161
Mar 9, 3 PM $ 0.902
+0.50%
$ 50.15 million $ 52,095
Mar 9, 2 PM $ 0.896
+0.09%
$ 49.85 million $ 50,289
Mar 9, 1 PM $ 0.898
-0.42%
$ 49.92 million $ 49,788
Mar 9, 12 PM $ 0.901
+0.53%
$ 50.1 million $ 50,166
Mar 9, 11 AM $ 0.9
+0.38%
$ 50.04 million $ 48,842
Mar 9, 10 AM $ 0.901
-0.92%
$ 50.13 million $ 47,971
Mar 9, 9 AM $ 0.905
-1.40%
$ 50.31 million $ 54,901
Mar 9, 8 AM $ 0.917
-0.30%
$ 51.02 million $ 63,469
Mar 9, 7 AM $ 0.919
+0.13%
$ 51.09 million $ 62,658
Mar 9, 6 AM $ 0.916
+0.48%
$ 50.96 million $ 60,998
Mar 9, 5 AM $ 0.913
-0.25%
$ 50.76 million $ 60,338
Mar 9, 4 AM $ 0.916
-0.18%
$ 50.92 million $ 60,545
Mar 9, 3 AM $ 0.918
-0.08%
$ 51.05 million $ 60,758
Mar 9, 2 AM $ 0.917
-0.25%
$ 51.01 million $ 60,775
Mar 9, 1 AM $ 0.919
+0.33%
$ 51.13 million $ 60,876