Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.917
+0.10%
$ 51.02 million $ 72,998
May 1, 4 PM $ 0.918
-0.25%
$ 51.05 million $ 73,710
May 1, 3 PM $ 0.921
-8.35%
$ 51.21 million $ 73,776
May 1, 2 PM $ 1
+0.80%
$ 55.88 million $ 22,042
May 1, 1 PM $ 0.997
-0.07%
$ 55.44 million $ 10,219
May 1, 12 PM $ 0.997
-0.11%
$ 55.47 million $ 9,278
May 1, 11 AM $ 0.999
+0.05%
$ 55.53 million $ 7,786
May 1, 10 AM $ 0.998
+0.02%
$ 55.51 million $ 7,888
May 1, 9 AM $ 0.998
+0.04%
$ 55.5 million $ 8,027
May 1, 8 AM $ 0.998
-0.13%
$ 55.47 million $ 8,738
May 1, 7 AM $ 0.999
+0.00%
$ 55.54 million $ 9,061
May 1, 6 AM $ 0.999
-0.12%
$ 55.54 million $ 9,019
May 1, 5 AM $ 0.999
+0.12%
$ 55.54 million $ 18,664
May 1, 4 AM $ 0.998
+0.06%
$ 55.48 million $ 18,721
May 1, 3 AM $ 0.997
-0.04%
$ 55.44 million $ 18,907
May 1, 2 AM $ 0.997
-0.07%
$ 55.47 million $ 18,707
May 1, 1 AM $ 0.998
-0.05%
$ 55.51 million $ 18,710
May 1, 12 AM $ 0.999
+0.19%
$ 55.54 million $ 34,083
Apr 30, 11 PM $ 0.997
+0.00%
$ 55.43 million $ 34,322
Apr 30, 10 PM $ 0.997
-0.08%
$ 55.43 million $ 34,320
Apr 30, 9 PM $ 0.997
-0.02%
$ 55.47 million $ 41,374
Apr 30, 8 PM $ 0.998
+0.00%
$ 55.48 million $ 42,481
Apr 30, 7 PM $ 0.998
+0.02%
$ 55.48 million $ 42,481
Apr 30, 6 PM $ 0.997
+0.01%
$ 55.47 million $ 42,478
Apr 30, 5 PM $ 0.997
+0.00%
$ 55.46 million $ 42,991
Apr 30, 4 PM $ 0.997
+0.00%
$ 55.46 million $ 42,702
Apr 30, 3 PM $ 0.997
-0.05%
$ 55.46 million $ 42,117
Apr 30, 2 PM $ 0.998
-0.03%
$ 55.49 million $ 41,929
Apr 30, 1 PM $ 0.998
+0.07%
$ 55.51 million $ 42,367
Apr 30, 12 PM $ 0.997
+0.00%
$ 55.46 million $ 44,108
Apr 30, 11 AM $ 0.997
-0.31%
$ 55.46 million $ 44,205
Apr 30, 10 AM $ 1
+0.33%
$ 55.63 million $ 47,108
Apr 30, 9 AM $ 0.997
-0.09%
$ 55.45 million $ 48,365
Apr 30, 8 AM $ 0.998
-0.02%
$ 55.5 million $ 48,384
Apr 30, 7 AM $ 0.998
-0.01%
$ 55.51 million $ 55,186
Apr 30, 6 AM $ 0.998
+0.00%
$ 55.52 million $ 55,319
Apr 30, 5 AM $ 0.998
+0.01%
$ 55.52 million $ 55,233
Apr 30, 4 AM $ 0.998
+8.25%
$ 55.51 million $ 54,853
Apr 30, 3 AM $ 0.922
-0.46%
$ 51.25 million $ 73,653
Apr 30, 2 AM $ 0.925
+3.33%
$ 51.43 million $ 72,089
Apr 30, 1 AM $ 0.92
-0.26%
$ 51.15 million $ 70,749
Apr 30, 12 AM $ 0.922
+0.08%
$ 51.28 million $ 71,843
Apr 29, 11 PM $ 0.921
+2.38%
$ 51.2 million $ 69,235
Apr 29, 10 PM $ 0.897
-0.11%
$ 49.86 million $ 52,718
Apr 29, 9 PM $ 0.895
-2.67%
$ 49.79 million $ 53,360
Apr 29, 8 PM $ 0.919
+2.20%
$ 51.09 million $ 68,721
Apr 29, 7 PM $ 0.918
+0.09%
$ 51.04 million $ 68,054
Apr 29, 6 PM $ 0.917
-8.18%
$ 50.98 million $ 67,578
Apr 29, 5 PM $ 0.999
-0.09%
$ 55.54 million $ 24,421
Apr 29, 4 PM $ 1
+0.02%
$ 55.59 million $ 24,467