Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $0.0321
-0.35%
$1.79 million $9,700
Oct 6, 5 AM $0.0323
+0.44%
$1.8 million $9,770
Oct 6, 4 AM $0.0322
-2.13%
$1.79 million $8,192
Oct 6, 3 AM $0.0329
+1.10%
$1.83 million $6,751
Oct 6, 2 AM $0.0325
+0.15%
$1.81 million $5,555
Oct 6, 1 AM $0.0324
+0.00%
$1.8 million $5,560
Oct 6, 12 AM $0.0326
-0.48%
$1.82 million $5,565
Oct 5, 11 PM $0.033
+0.03%
$1.83 million $5,492
Oct 5, 10 PM $0.0333
-0.10%
$1.85 million $4,276
Oct 5, 9 PM $0.0333
+4.86%
$1.85 million $3,509
Oct 5, 8 PM $0.0312
+1.69%
$1.73 million $953
Oct 5, 6 PM $0.0304
-0.61%
$1.69 million $876
Oct 5, 5 PM $0.0308
-2.75%
$1.72 million $882
Oct 5, 4 PM $0.0321
+0.49%
$1.78 million $659
Oct 5, 3 PM $0.032
+1.23%
$1.78 million $652
Oct 5, 2 PM $0.0321
+4.02%
$1.78 million $665
Oct 5, 12 PM $0.0325
+1.93%
$1.81 million $685
Oct 5, 11 AM $0.0316
-0.77%
$1.76 million $421
Oct 5, 10 AM $0.0315
-0.05%
$1.75 million $412
Oct 5, 9 AM $0.0312
+2.08%
$1.73 million $212
Oct 5, 8 AM $0.0316
-1.32%
$1.76 million $649
Oct 5, 7 AM $0.0318
+0.00%
$1.77 million $640
Oct 5, 6 AM $0.0315
+0.75%
$1.75 million $632
Oct 5, 5 AM $0.0312
+0.30%
$1.74 million $605
Oct 5, 4 AM $0.0313
-0.83%
$1.74 million $454
Oct 5, 3 AM $0.0317
-1.81%
$1.76 million $286
Oct 5, 2 AM $0.0321
+0.71%
$1.78 million $277
Oct 5, 1 AM $0.032
-0.29%
$1.78 million $233
Oct 5, 12 AM $0.0325
-0.16%
$1.81 million $73
Oct 4, 11 PM $0.0323
-0.32%
$1.8 million $73
Oct 4, 10 PM $0.0324
+0.00%
$1.8 million $59
Oct 4, 9 PM $0.0323
+0.16%
$1.8 million $429
Oct 4, 8 PM $0.0321
-0.21%
$1.79 million $429
Oct 4, 6 PM $0.0317
-1.63%
$1.76 million $756
Oct 4, 5 PM $0.0323
+0.10%
$1.8 million $1,098
Oct 4, 3 PM $0.0322
-0.60%
$1.79 million $1,097
Oct 4, 2 PM $0.0318
-0.42%
$1.77 million $1,116
Oct 4, 1 PM $0.0316
+0.00%
$1.76 million $1,112
Oct 4, 12 PM $0.0316
-0.83%
$1.76 million $1,113
Oct 4, 11 AM $0.0316
-1.21%
$1.76 million $1,228
Oct 4, 10 AM $0.0315
+0.00%
$1.75 million $1,224
Oct 4, 9 AM $0.0314
-0.92%
$1.74 million $1,223
Oct 4, 8 AM $0.0317
-0.36%
$1.76 million $1,221
Oct 4, 7 AM $0.0317
+0.19%
$1.76 million $1,203
Oct 4, 6 AM $0.0312
+1.94%
$1.73 million $398
Oct 4, 5 AM $0.0314
+2.60%
$1.74 million $409
Oct 4, 3 AM $0.0313
+3.11%
$1.74 million $421
Oct 4, 2 AM $0.0313
+3.57%
$1.74 million $1,040
Oct 4, 12 AM $0.0315
+4.21%
$1.75 million $1,400
Oct 3, 11 PM $0.0314
+4.26%
$1.75 million $1,399