Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.848
+0.76%
$ 47.15 million $ 9,469
Jun 16, 7 PM $ 0.842
-0.52%
$ 46.81 million $ 9,657
Jun 16, 6 PM $ 0.846
-0.67%
$ 47.05 million $ 9,689
Jun 16, 5 PM $ 0.852
-9.21%
$ 47.36 million $ 9,323
Jun 16, 4 PM $ 0.933
-0.68%
$ 51.88 million $ 32,927
Jun 16, 3 PM $ 0.939
-0.04%
$ 52.23 million $ 33,716
Jun 16, 2 PM $ 0.94
+0.78%
$ 52.25 million $ 42,418
Jun 16, 1 PM $ 0.932
+1.42%
$ 51.85 million $ 40,994
Jun 16, 12 PM $ 0.919
-1.36%
$ 51.12 million $ 41,732
Jun 16, 11 AM $ 0.929
-0.14%
$ 51.68 million $ 41,676
Jun 16, 10 AM $ 0.928
+0.72%
$ 51.62 million $ 43,092
Jun 16, 9 AM $ 0.922
+13.61%
$ 51.25 million $ 43,341
Jun 16, 8 AM $ 0.813
+0.47%
$ 45.23 million $ 93,430
Jun 16, 7 AM $ 0.81
+0.24%
$ 45.04 million $ 90,998
Jun 16, 6 AM $ 0.809
+0.35%
$ 44.97 million $ 92,020
Jun 16, 5 AM $ 0.806
+0.10%
$ 44.8 million $ 92,487
Jun 16, 4 AM $ 0.806
-0.27%
$ 44.8 million $ 92,892
Jun 16, 3 AM $ 0.809
+0.14%
$ 44.98 million $ 93,056
Jun 16, 2 AM $ 0.808
+0.13%
$ 44.92 million $ 92,491
Jun 16, 1 AM $ 0.807
+0.28%
$ 44.9 million $ 92,511
Jun 16, 12 AM $ 0.808
+1.58%
$ 44.96 million $ 93,482
Jun 15, 11 PM $ 0.805
-0.18%
$ 44.78 million $ 94,412
Jun 15, 10 PM $ 0.805
-0.09%
$ 44.78 million $ 92,551
Jun 15, 9 PM $ 0.806
+0.19%
$ 44.81 million $ 95,703
Jun 15, 8 PM $ 0.804
-0.14%
$ 44.73 million $ 97,035
Jun 15, 7 PM $ 0.805
-0.99%
$ 44.79 million $ 96,619
Jun 15, 6 PM $ 0.813
+0.03%
$ 45.24 million $ 169,270
Jun 15, 5 PM $ 0.813
+0.52%
$ 45.22 million $ 180,074
Jun 15, 4 PM $ 0.809
+0.02%
$ 44.99 million $ 161,316
Jun 15, 3 PM $ 0.809
+2.61%
$ 44.98 million $ 157,919
Jun 15, 2 PM $ 0.789
-0.05%
$ 43.88 million $ 154,518
Jun 15, 1 PM $ 0.789
-0.62%
$ 43.9 million $ 154,190
Jun 15, 12 PM $ 0.793
+0.30%
$ 44.09 million $ 157,868
Jun 15, 11 AM $ 0.79
-0.87%
$ 43.95 million $ 159,109
Jun 15, 10 AM $ 0.797
-0.21%
$ 44.34 million $ 206,080
Jun 15, 9 AM $ 0.799
+0.07%
$ 44.43 million $ 286,919
Jun 15, 8 AM $ 0.799
-0.60%
$ 44.44 million $ 373,346
Jun 15, 7 AM $ 0.804
-0.01%
$ 44.7 million $ 495,465
Jun 15, 6 AM $ 0.804
+0.21%
$ 44.73 million $ 498,604
Jun 15, 5 AM $ 0.803
+0.46%
$ 44.63 million $ 486,098
Jun 15, 4 AM $ 0.799
+0.20%
$ 44.43 million $ 492,660
Jun 15, 3 AM $ 0.798
-0.03%
$ 44.36 million $ 491,543
Jun 15, 2 AM $ 0.798
-0.03%
$ 44.38 million $ 493,348
Jun 15, 1 AM $ 0.798
-0.54%
$ 44.39 million $ 496,563
Jun 15, 12 AM $ 0.803
-0.08%
$ 44.63 million $ 551,252
Jun 14, 11 PM $ 0.803
-0.16%
$ 44.67 million $ 556,316
Jun 14, 10 PM $ 0.804
-0.10%
$ 44.7 million $ 556,387
Jun 14, 9 PM $ 0.804
+0.10%
$ 44.74 million $ 578,694
Jun 14, 8 PM $ 0.804
-0.72%
$ 44.7 million $ 571,694
Jun 14, 7 PM $ 0.809
+4.21%
$ 45.02 million $ 564,386