Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0661
+0.49%
$3.68 million $1,611
Aug 5, 8 PM $0.0658
+0.33%
$3.66 million $1,608
Aug 5, 7 PM $0.0656
-0.43%
$3.65 million $1,597
Aug 5, 6 PM $0.0661
+0.60%
$3.68 million $1,606
Aug 5, 5 PM $0.0657
-0.81%
$3.65 million $1,592
Aug 5, 4 PM $0.0662
+0.45%
$3.68 million $1,512
Aug 5, 3 PM $0.0664
-0.14%
$3.69 million $1,464
Aug 5, 2 PM $0.0665
+0.42%
$3.7 million $1,547
Aug 5, 1 PM $0.0662
-0.35%
$3.68 million $1,530
Aug 5, 12 PM $0.0664
-0.28%
$3.69 million $1,542
Aug 5, 11 AM $0.0666
-0.05%
$3.71 million $1,342
Aug 5, 10 AM $0.0667
-0.01%
$3.71 million $1,343
Aug 5, 9 AM $0.0666
-0.34%
$3.7 million $1,341
Aug 5, 8 AM $0.0667
+0.30%
$3.71 million $5,100
Aug 5, 7 AM $0.0664
+0.10%
$3.69 million $4,652
Aug 5, 6 AM $0.0664
+0.30%
$3.69 million $7,649
Aug 5, 5 AM $0.0662
+0.97%
$3.68 million $4,530
Aug 5, 4 AM $0.0656
+0.00%
$3.65 million $5,411
Aug 5, 3 AM $0.0655
-2.69%
$3.64 million $5,455
Aug 5, 2 AM $0.0673
-0.29%
$3.74 million $7,806
Aug 5, 1 AM $0.0675
-0.05%
$3.75 million $7,879
Aug 5, 12 AM $0.0675
+0.22%
$3.75 million $8,003
Aug 4, 11 PM $0.0673
+0.04%
$3.75 million $7,997
Aug 4, 10 PM $0.0673
+1.14%
$3.74 million $7,899
Aug 4, 9 PM $0.0667
+0.00%
$3.71 million $2,542
Aug 4, 8 PM $0.0667
+0.10%
$3.71 million $6,509
Aug 4, 7 PM $0.0666
-0.13%
$3.7 million $6,536
Aug 4, 6 PM $0.0667
+0.00%
$3.71 million $6,579
Aug 4, 5 PM $0.0667
+0.00%
$3.71 million $6,581
Aug 4, 4 PM $0.0667
-0.09%
$3.71 million $6,586
Aug 4, 3 PM $0.0669
+0.21%
$3.72 million $6,622
Aug 4, 2 PM $0.0668
-0.08%
$3.71 million $6,714
Aug 4, 1 PM $0.0668
-0.12%
$3.72 million $11,164
Aug 4, 12 PM $0.0669
-0.22%
$3.72 million $12,868
Aug 4, 11 AM $0.0671
+0.14%
$3.73 million $12,892
Aug 4, 10 AM $0.067
+0.32%
$3.72 million $12,886
Aug 4, 9 AM $0.0667
-1.06%
$3.71 million $12,836
Aug 4, 8 AM $0.0674
-3.41%
$3.75 million $12,690
Aug 4, 7 AM $0.0698
-0.16%
$3.88 million $6,806
Aug 4, 6 AM $0.0699
-0.06%
$3.89 million $6,818
Aug 4, 5 AM $0.0699
-0.26%
$3.89 million $7,027
Aug 4, 4 AM $0.0701
+0.06%
$3.9 million $7,049
Aug 4, 3 AM $0.0702
-0.18%
$3.9 million $7,034
Aug 4, 2 AM $0.0704
+1.25%
$3.91 million $6,998
Aug 4, 1 AM $0.0695
+1.88%
$3.86 million $6,495
Aug 4, 12 AM $0.0682
+1.76%
$3.79 million $6,088
Aug 3, 11 PM $0.0671
+0.07%
$3.73 million $6,146
Aug 3, 10 PM $0.0673
+0.16%
$3.74 million $6,146
Aug 3, 9 PM $0.0672
-2.99%
$3.74 million $6,255
Aug 3, 8 PM $0.0693
-0.43%
$3.85 million $4,054