Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.0319
+0.05%
$1.77 million $1,428
Oct 3, 8 PM $0.0315
-0.70%
$1.75 million $1,660
Oct 3, 7 PM $0.0319
+0.00%
$1.77 million $1,656
Oct 3, 6 PM $0.0319
-0.25%
$1.78 million $1,671
Oct 3, 5 PM $0.032
-1.27%
$1.78 million $1,537
Oct 3, 3 PM $0.0324
+0.23%
$1.8 million $708
Oct 3, 2 PM $0.0321
-0.90%
$1.79 million $689
Oct 3, 1 PM $0.0324
-0.85%
$1.8 million $626
Oct 3, 12 PM $0.0318
-2.41%
$1.77 million $617
Oct 3, 11 AM $0.0325
+0.73%
$1.81 million $616
Oct 3, 9 AM $0.0321
-0.07%
$1.78 million $615
Oct 3, 8 AM $0.0321
+1.97%
$1.78 million $596
Oct 3, 7 AM $0.032
+0.00%
$1.78 million $538
Oct 3, 6 AM $0.0321
+0.00%
$1.78 million $1,262
Oct 3, 5 AM $0.0321
+0.31%
$1.78 million $1,251
Oct 3, 4 AM $0.032
-0.07%
$1.78 million $1,179
Oct 3, 3 AM $0.0314
+0.00%
$1.74 million $1,292
Oct 3, 2 AM $0.0319
-0.88%
$1.78 million $1,292
Oct 3, 1 AM $0.0322
+0.06%
$1.79 million $1,266
Oct 3, 12 AM $0.0322
+0.26%
$1.79 million $1,256
Oct 2, 11 PM $0.0317
+0.00%
$1.76 million $1,696
Oct 2, 10 PM $0.0317
+0.00%
$1.76 million $2,004
Oct 2, 9 PM $0.0312
+0.00%
$1.74 million $2,339
Oct 2, 8 PM $0.0315
+2.80%
$1.75 million $2,453
Oct 2, 6 PM $0.0316
-1.99%
$1.76 million $2,463
Oct 2, 5 PM $0.0322
+0.99%
$1.79 million $1,791
Oct 2, 4 PM $0.0318
+0.00%
$1.77 million $2,167
Oct 2, 3 PM $0.0321
-0.45%
$1.78 million $2,165
Oct 2, 2 PM $0.0321
+1.59%
$1.79 million $2,151
Oct 2, 12 PM $0.0319
-2.35%
$1.77 million $765
Oct 2, 11 AM $0.0325
-0.69%
$1.81 million $2,161
Oct 2, 10 AM $0.0327
+0.00%
$1.82 million $2,153
Oct 2, 9 AM $0.0322
-0.99%
$1.79 million $2,114
Oct 2, 8 AM $0.0323
+0.48%
$1.79 million $2,113
Oct 2, 7 AM $0.0321
-0.89%
$1.79 million $2,102
Oct 2, 6 AM $0.0322
-0.18%
$1.79 million $4,564
Oct 2, 5 AM $0.0327
-0.89%
$1.82 million $4,980
Oct 2, 4 AM $0.0334
-0.03%
$1.86 million $1,260
Oct 2, 3 AM $0.0332
+0.00%
$1.84 million $3,353
Oct 2, 2 AM $0.0327
+0.00%
$1.82 million $3,236
Oct 2, 1 AM $0.0327
+0.28%
$1.82 million $3,236
Oct 2, 12 AM $0.0316
+0.00%
$1.76 million $3,243
Oct 1, 11 PM $0.0327
-0.01%
$1.82 million $3,243
Oct 1, 10 PM $0.0327
+7.36%
$1.82 million $3,243
Oct 1, 9 PM $0.033
+3.57%
$1.83 million $2,671
Oct 1, 8 PM $0.0351
+0.00%
$1.95 million $2,771
Oct 1, 7 PM $0.0332
+0.00%
$1.85 million $2,771
Oct 1, 6 PM $0.0332
+2.40%
$1.84 million $2,767
Oct 1, 5 PM $0.0324
+0.88%
$1.8 million $2,767
Oct 1, 4 PM $0.0321
-2.66%
$1.79 million $2,544