Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.919
+0.33%
$ 51.13 million $ 60,876
Mar 9, 12 AM $ 0.916
-0.37%
$ 50.96 million $ 61,995
Mar 8, 11 PM $ 0.917
-0.04%
$ 51 million $ 62,329
Mar 8, 10 PM $ 0.922
+0.05%
$ 51.26 million $ 63,304
Mar 8, 9 PM $ 0.919
+0.02%
$ 51.08 million $ 64,832
Mar 8, 8 PM $ 0.92
+0.36%
$ 51.16 million $ 64,996
Mar 8, 7 PM $ 0.918
-0.27%
$ 51.03 million $ 64,396
Mar 8, 6 PM $ 0.92
+0.23%
$ 51.18 million $ 65,193
Mar 8, 5 PM $ 0.918
+0.01%
$ 51.03 million $ 66,884
Mar 8, 4 PM $ 0.918
-0.41%
$ 51.03 million $ 66,949
Mar 8, 3 PM $ 0.926
+0.17%
$ 51.48 million $ 66,727
Mar 8, 2 PM $ 0.925
+0.23%
$ 51.43 million $ 67,368
Mar 8, 1 PM $ 0.921
+0.02%
$ 51.21 million $ 68,608
Mar 8, 12 PM $ 0.919
+0.16%
$ 51.13 million $ 69,237
Mar 8, 11 AM $ 0.918
+0.34%
$ 51.07 million $ 69,868
Mar 8, 10 AM $ 0.914
+0.11%
$ 50.82 million $ 70,153
Mar 8, 9 AM $ 0.911
-1.21%
$ 50.64 million $ 63,641
Mar 8, 8 AM $ 0.922
-0.03%
$ 51.3 million $ 79,338
Mar 8, 7 AM $ 0.922
-0.02%
$ 51.28 million $ 79,822
Mar 8, 6 AM $ 0.924
+0.26%
$ 51.38 million $ 81,381
Mar 8, 5 AM $ 0.925
+0.04%
$ 51.42 million $ 81,209
Mar 8, 4 AM $ 0.924
+0.06%
$ 51.41 million $ 80,818
Mar 8, 3 AM $ 0.922
-0.17%
$ 51.28 million $ 80,325
Mar 8, 2 AM $ 0.923
+0.12%
$ 51.32 million $ 79,994
Mar 8, 1 AM $ 0.92
+0.05%
$ 51.17 million $ 79,826
Mar 8, 12 AM $ 0.919
-0.77%
$ 51.13 million $ 78,416
Mar 7, 11 PM $ 0.925
-0.42%
$ 51.42 million $ 78,333
Mar 7, 10 PM $ 0.93
-0.07%
$ 51.7 million $ 77,251
Mar 7, 9 PM $ 0.932
+0.35%
$ 51.83 million $ 77,089
Mar 7, 8 PM $ 0.931
+0.01%
$ 51.76 million $ 77,907
Mar 7, 7 PM $ 0.93
+0.17%
$ 51.75 million $ 78,178
Mar 7, 6 PM $ 0.932
+0.04%
$ 51.81 million $ 78,175
Mar 7, 5 PM $ 0.93
+0.11%
$ 51.72 million $ 76,721
Mar 7, 4 PM $ 0.93
-0.11%
$ 51.69 million $ 75,923
Mar 7, 3 PM $ 0.929
-0.05%
$ 51.66 million $ 75,727
Mar 7, 2 PM $ 0.931
+0.01%
$ 51.78 million $ 76,239
Mar 7, 1 PM $ 0.928
+0.00%
$ 51.6 million $ 75,618
Mar 7, 12 PM $ 0.928
+0.12%
$ 51.62 million $ 75,313
Mar 7, 11 AM $ 0.93
+0.13%
$ 51.71 million $ 75,270
Mar 7, 10 AM $ 0.927
-0.24%
$ 51.58 million $ 75,933
Mar 7, 9 AM $ 0.927
+3.39%
$ 51.57 million $ 77,054
Mar 7, 8 AM $ 0.902
+0.20%
$ 50.15 million $ 51,783
Mar 7, 7 AM $ 0.898
+0.22%
$ 49.94 million $ 51,068
Mar 7, 6 AM $ 0.897
-0.42%
$ 49.89 million $ 50,977
Mar 7, 5 AM $ 0.895
-0.64%
$ 49.79 million $ 52,158
Mar 7, 4 AM $ 0.899
-0.22%
$ 50.01 million $ 52,356
Mar 7, 3 AM $ 0.995
+0.28%
$ 55.35 million $ 576
Mar 7, 2 AM $ 0.992
-0.03%
$ 55.17 million $ 573
Mar 7, 1 AM $ 0.992
+0.03%
$ 55.17 million $ 599
Mar 7, 12 AM $ 0.992
-0.04%
$ 55.17 million $ 618