Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1
+0.02%
$ 55.59 million $ 24,467
Apr 29, 3 PM $ 0.999
+0.13%
$ 55.58 million $ 24,493
Apr 29, 2 PM $ 0.998
-0.18%
$ 55.5 million $ 23,140
Apr 29, 1 PM $ 1
+0.22%
$ 55.6 million $ 23,858
Apr 29, 12 PM $ 0.998
-0.10%
$ 55.48 million $ 23,221
Apr 29, 11 AM $ 0.999
-0.06%
$ 55.54 million $ 20,922
Apr 29, 10 AM $ 0.999
+0.25%
$ 55.57 million $ 19,176
Apr 29, 9 AM $ 0.997
-0.20%
$ 55.44 million $ 18,413
Apr 29, 8 AM $ 0.999
+0.05%
$ 55.55 million $ 14,815
Apr 29, 7 AM $ 0.998
-0.12%
$ 55.52 million $ 9,953
Apr 29, 6 AM $ 1
+0.26%
$ 55.59 million $ 9,758
Apr 29, 5 AM $ 0.997
+0.01%
$ 55.44 million $ 10,276
Apr 29, 4 AM $ 0.997
-0.12%
$ 55.44 million $ 10,141
Apr 29, 3 AM $ 0.998
-0.08%
$ 55.51 million $ 8,493
Apr 29, 2 AM $ 0.999
+0.05%
$ 55.55 million $ 9,087
Apr 29, 1 AM $ 0.998
-0.03%
$ 55.52 million $ 9,087
Apr 29, 12 AM $ 0.999
+0.03%
$ 55.54 million $ 9,220
Apr 28, 11 PM $ 0.998
+0.04%
$ 55.52 million $ 9,223
Apr 28, 10 PM $ 0.998
-0.37%
$ 55.5 million $ 8,007
Apr 28, 9 PM $ 1
+0.17%
$ 55.71 million $ 8,029
Apr 28, 8 PM $ 1
+0.20%
$ 55.61 million $ 8,001
Apr 28, 7 PM $ 0.998
+0.00%
$ 55.5 million $ 7,991
Apr 28, 6 PM $ 0.998
-0.07%
$ 55.5 million $ 7,965
Apr 28, 5 PM $ 0.999
+0.07%
$ 55.54 million $ 7,864
Apr 28, 4 PM $ 0.998
-0.07%
$ 55.5 million $ 10,491
Apr 28, 3 PM $ 0.999
-0.17%
$ 55.54 million $ 10,570
Apr 28, 2 PM $ 1
+0.27%
$ 55.63 million $ 11,809
Apr 28, 1 PM $ 0.998
-0.01%
$ 55.48 million $ 12,288
Apr 28, 12 PM $ 0.998
-0.10%
$ 55.49 million $ 12,211
Apr 28, 11 AM $ 0.999
-0.08%
$ 55.54 million $ 12,152
Apr 28, 10 AM $ 1
-0.03%
$ 55.59 million $ 11,621
Apr 28, 9 AM $ 1
+0.12%
$ 55.6 million $ 11,539
Apr 28, 8 AM $ 0.999
+0.09%
$ 55.54 million $ 11,527
Apr 28, 7 AM $ 0.998
-0.18%
$ 55.49 million $ 11,492
Apr 28, 6 AM $ 1
+0.17%
$ 55.59 million $ 10,832
Apr 28, 5 AM $ 0.998
+0.00%
$ 55.49 million $ 14,853
Apr 28, 4 AM $ 0.998
-0.28%
$ 55.49 million $ 14,864
Apr 28, 3 AM $ 1
+0.00%
$ 55.65 million $ 14,881
Apr 28, 2 AM $ 1
+0.27%
$ 55.65 million $ 14,963
Apr 28, 1 AM $ 0.998
+0.03%
$ 55.5 million $ 18,693
Apr 28, 12 AM $ 0.998
-0.03%
$ 55.48 million $ 18,868
Apr 27, 11 PM $ 0.998
+0.07%
$ 55.49 million $ 18,792
Apr 27, 10 PM $ 0.997
+2.29%
$ 55.46 million $ 10,083
Apr 27, 9 PM $ 0.895
-2.22%
$ 49.76 million $ 65,389
Apr 27, 8 PM $ 0.918
+0.17%
$ 51.03 million $ 65,496
Apr 27, 7 PM $ 0.915
-0.14%
$ 50.87 million $ 65,058
Apr 27, 6 PM $ 0.916
+0.06%
$ 50.94 million $ 65,683
Apr 27, 5 PM $ 0.913
-0.29%
$ 50.77 million $ 66,355
Apr 27, 4 PM $ 0.913
-1.78%
$ 50.79 million $ 65,347
Apr 27, 3 PM $ 0.931
+2.31%
$ 51.79 million $ 75,532