Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.809
+4.21%
$ 45.02 million $ 564,386
Jun 14, 6 PM $ 0.777
+0.11%
$ 43.2 million $ 519,537
Jun 14, 5 PM $ 0.776
-1.07%
$ 43.15 million $ 510,318
Jun 14, 4 PM $ 0.785
-0.15%
$ 43.64 million $ 509,192
Jun 14, 3 PM $ 0.786
-0.71%
$ 43.71 million $ 509,887
Jun 14, 2 PM $ 0.791
-0.33%
$ 44 million $ 512,760
Jun 14, 1 PM $ 0.794
-1.00%
$ 44.14 million $ 516,618
Jun 14, 12 PM $ 0.802
-0.97%
$ 44.59 million $ 516,082
Jun 14, 11 AM $ 0.81
+0.14%
$ 45.05 million $ 520,997
Jun 14, 10 AM $ 0.809
-1.30%
$ 45 million $ 493,127
Jun 14, 9 AM $ 0.82
-3.45%
$ 45.59 million $ 410,301
Jun 14, 8 AM $ 0.849
-5.31%
$ 47.22 million $ 289,580
Jun 14, 7 AM $ 0.897
-0.23%
$ 49.87 million $ 195,736
Jun 14, 6 AM $ 0.899
+0.20%
$ 49.98 million $ 193,582
Jun 14, 5 AM $ 0.897
-0.75%
$ 49.87 million $ 200,554
Jun 14, 4 AM $ 0.902
+0.10%
$ 50.19 million $ 186,358
Jun 14, 3 AM $ 0.901
+0.68%
$ 50.13 million $ 184,206
Jun 14, 2 AM $ 0.895
+0.33%
$ 49.78 million $ 182,225
Jun 14, 1 AM $ 0.892
-0.63%
$ 49.58 million $ 179,534
Jun 14, 12 AM $ 0.897
-0.54%
$ 49.89 million $ 113,667
Jun 13, 11 PM $ 0.902
-0.04%
$ 50.18 million $ 102,917
Jun 13, 10 PM $ 0.902
-0.99%
$ 50.19 million $ 110,997
Jun 13, 9 PM $ 0.91
+0.03%
$ 50.62 million $ 81,567
Jun 13, 8 PM $ 0.909
-0.13%
$ 50.56 million $ 81,426
Jun 13, 7 PM $ 0.91
-0.02%
$ 50.59 million $ 80,659
Jun 13, 6 PM $ 0.911
+0.49%
$ 50.68 million $ 80,859
Jun 13, 5 PM $ 0.908
+0.53%
$ 50.52 million $ 80,736
Jun 13, 4 PM $ 0.907
+0.02%
$ 50.44 million $ 83,490
Jun 13, 3 PM $ 0.907
+0.75%
$ 50.44 million $ 87,543
Jun 13, 2 PM $ 0.901
-0.15%
$ 50.12 million $ 110,093
Jun 13, 1 PM $ 0.903
+0.82%
$ 50.2 million $ 108,476
Jun 13, 12 PM $ 0.895
-0.13%
$ 49.79 million $ 190,761
Jun 13, 11 AM $ 0.898
+0.38%
$ 49.93 million $ 234,138
Jun 13, 10 AM $ 0.894
+0.11%
$ 49.73 million $ 424,641
Jun 13, 9 AM $ 0.894
+0.04%
$ 49.7 million $ 431,899
Jun 13, 8 AM $ 0.894
+0.04%
$ 49.7 million $ 431,357
Jun 13, 7 AM $ 0.894
+0.07%
$ 49.73 million $ 430,353
Jun 13, 6 AM $ 0.894
-0.31%
$ 49.7 million $ 526,566
Jun 13, 5 AM $ 0.896
+0.02%
$ 49.84 million $ 565,404
Jun 13, 4 AM $ 0.896
-0.03%
$ 49.85 million $ 565,155
Jun 13, 3 AM $ 0.897
+0.03%
$ 49.86 million $ 565,965
Jun 13, 2 AM $ 0.896
+0.04%
$ 49.85 million $ 565,352
Jun 13, 1 AM $ 0.896
+0.08%
$ 49.82 million $ 566,337
Jun 13, 12 AM $ 0.895
+0.03%
$ 49.77 million $ 565,522
Jun 12, 11 PM $ 0.895
-0.02%
$ 49.77 million $ 564,072
Jun 12, 10 PM $ 0.895
-0.07%
$ 49.77 million $ 557,510
Jun 12, 9 PM $ 0.896
+0.00%
$ 49.81 million $ 574,674
Jun 12, 8 PM $ 0.895
+0.04%
$ 49.8 million $ 575,691
Jun 12, 7 PM $ 0.895
-0.04%
$ 49.77 million $ 563,106
Jun 12, 6 PM $ 0.896
+0.02%
$ 49.82 million $ 563,836