Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0693
-0.43%
$3.85 million $4,054
Aug 3, 7 PM $0.0696
+1.46%
$3.87 million $4,059
Aug 3, 6 PM $0.0686
-0.06%
$3.81 million $4,133
Aug 3, 5 PM $0.0686
+0.25%
$3.82 million $4,152
Aug 3, 4 PM $0.0685
+0.36%
$3.81 million $3,864
Aug 3, 3 PM $0.0682
+0.18%
$3.79 million $3,853
Aug 3, 2 PM $0.0681
+0.08%
$3.79 million $3,633
Aug 3, 1 PM $0.0681
+0.44%
$3.78 million $3,623
Aug 3, 12 PM $0.0677
-4.98%
$3.77 million $3,587
Aug 3, 11 AM $0.0712
-0.05%
$3.96 million $805
Aug 3, 10 AM $0.0698
-0.07%
$3.88 million $801
Aug 3, 9 AM $0.0696
-0.28%
$3.87 million $900
Aug 3, 8 AM $0.0699
+1.02%
$3.89 million $1,629
Aug 3, 7 AM $0.07
+1.10%
$3.89 million $1,683
Aug 3, 6 AM $0.0693
+0.25%
$3.85 million $1,680
Aug 3, 5 AM $0.0689
+0.00%
$3.83 million $1,479
Aug 3, 4 AM $0.0698
+1.26%
$3.88 million $1,745
Aug 3, 3 AM $0.069
-0.58%
$3.84 million $2,795
Aug 3, 2 AM $0.0694
-0.08%
$3.86 million $9,370
Aug 3, 1 AM $0.0696
+0.16%
$3.87 million $9,433
Aug 3, 12 AM $0.0694
-0.14%
$3.86 million $9,441
Aug 2, 11 PM $0.0696
-0.65%
$3.87 million $9,448
Aug 2, 10 PM $0.07
-0.08%
$3.89 million $9,750
Aug 2, 9 PM $0.0701
+0.81%
$3.9 million $9,861
Aug 2, 8 PM $0.0695
+0.11%
$3.86 million $10,412
Aug 2, 7 PM $0.0694
-0.59%
$3.86 million $10,391
Aug 2, 6 PM $0.0699
-0.54%
$3.89 million $14,992
Aug 2, 5 PM $0.0702
+0.75%
$3.9 million $13,693
Aug 2, 4 PM $0.0697
-0.33%
$3.87 million $14,865
Aug 2, 3 PM $0.0699
+0.34%
$3.89 million $14,880
Aug 2, 2 PM $0.0698
+0.10%
$3.88 million $15,390
Aug 2, 1 PM $0.0697
+0.16%
$3.88 million $15,377
Aug 2, 12 PM $0.0697
-1.14%
$3.87 million $15,356
Aug 2, 11 AM $0.0705
+0.30%
$3.92 million $15,238
Aug 2, 10 AM $0.0703
-0.16%
$3.91 million $15,450
Aug 2, 9 AM $0.0705
-0.41%
$3.92 million $15,514
Aug 2, 8 AM $0.0707
+0.54%
$3.93 million $14,550
Aug 2, 7 AM $0.0702
-0.91%
$3.9 million $14,519
Aug 2, 6 AM $0.0708
-0.52%
$3.94 million $14,557
Aug 2, 5 AM $0.0712
+0.96%
$3.96 million $14,591
Aug 2, 4 AM $0.0705
+0.77%
$3.92 million $13,794
Aug 2, 3 AM $0.07
-2.03%
$3.89 million $13,629
Aug 2, 2 AM $0.0715
+0.48%
$3.98 million $6,603
Aug 2, 1 AM $0.0707
+0.24%
$3.93 million $6,361
Aug 2, 12 AM $0.0706
-0.26%
$3.93 million $6,467
Aug 1, 11 PM $0.0708
-0.34%
$3.94 million $6,887
Aug 1, 10 PM $0.0711
-0.10%
$3.95 million $6,646
Aug 1, 9 PM $0.0712
+0.12%
$3.96 million $6,645
Aug 1, 8 PM $0.0711
-1.91%
$3.95 million $6,614
Aug 1, 7 PM $0.0725
+1.47%
$4.03 million $6,043