Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.992
+0.03%
$ 55.17 million $ 599
Mar 7, 12 AM $ 0.992
-0.04%
$ 55.17 million $ 618
Mar 6, 11 PM $ 0.988
+0.00%
$ 54.97 million $ 632
Mar 6, 10 PM $ 0.989
+0.19%
$ 54.99 million $ 632
Mar 6, 9 PM $ 0.987
-0.04%
$ 54.88 million $ 630
Mar 6, 8 PM $ 0.987
-0.11%
$ 54.88 million $ 655
Mar 6, 7 PM $ 0.988
+1.73%
$ 54.94 million $ 638
Mar 6, 6 PM $ 0.971
+8.21%
$ 54 million $ 646
Mar 6, 5 PM $ 0.901
+0.01%
$ 50.11 million $ 54,903
Mar 6, 4 PM $ 0.9
+0.19%
$ 50.05 million $ 55,455
Mar 6, 3 PM $ 0.902
+0.20%
$ 50.15 million $ 56,515
Mar 6, 2 PM $ 0.901
-0.04%
$ 50.13 million $ 56,145
Mar 6, 1 PM $ 0.899
+0.02%
$ 49.99 million $ 56,506
Mar 6, 12 PM $ 0.899
+0.30%
$ 50 million $ 56,756
Mar 6, 11 AM $ 0.9
+0.19%
$ 50.05 million $ 56,090
Mar 6, 10 AM $ 0.896
-0.15%
$ 49.83 million $ 55,564
Mar 6, 9 AM $ 0.899
-0.25%
$ 50.01 million $ 54,689
Mar 6, 8 AM $ 0.899
-0.18%
$ 49.99 million $ 56,035
Mar 6, 7 AM $ 0.9
-0.24%
$ 50.04 million $ 56,227
Mar 6, 6 AM $ 0.898
-0.40%
$ 49.93 million $ 55,891
Mar 6, 5 AM $ 0.902
+0.04%
$ 50.14 million $ 54,714
Mar 6, 4 AM $ 0.902
+0.10%
$ 50.14 million $ 54,334
Mar 6, 3 AM $ 0.899
-0.05%
$ 49.98 million $ 55,032
Mar 6, 2 AM $ 0.897
-0.05%
$ 49.89 million $ 55,054
Mar 6, 1 AM $ 0.896
-0.19%
$ 49.84 million $ 53,613
Mar 6, 12 AM $ 0.901
+0.59%
$ 50.08 million $ 53,958
Mar 5, 11 PM $ 0.896
-0.26%
$ 49.81 million $ 52,644
Mar 5, 10 PM $ 0.897
-0.08%
$ 49.86 million $ 53,659
Mar 5, 9 PM $ 0.896
-3.65%
$ 49.85 million $ 53,103
Mar 5, 8 PM $ 0.929
-6.70%
$ 51.66 million $ 85,946
Mar 5, 7 PM $ 0.996
-0.62%
$ 55.37 million $ 35,840
Mar 5, 6 PM $ 1
+0.57%
$ 55.71 million $ 44,909
Mar 5, 5 PM $ 0.996
+0.36%
$ 55.4 million $ 464,492
Mar 5, 4 PM $ 0.993
-1.14%
$ 55.2 million $ 903,449
Mar 5, 3 PM $ 1
+0.92%
$ 55.84 million $ 912,198
Mar 5, 2 PM $ 0.995
-0.04%
$ 55.33 million $ 911,688
Mar 5, 1 PM $ 0.995
+0.98%
$ 55.35 million $ 909,518
Mar 5, 12 PM $ 0.986
-0.22%
$ 54.82 million $ 892,119
Mar 5, 11 AM $ 0.988
-0.26%
$ 54.94 million $ 888,167
Mar 5, 10 AM $ 0.99
-1.62%
$ 55.08 million $ 941,956
Mar 5, 9 AM $ 1.01
-0.41%
$ 55.99 million $ 948,839
Mar 5, 8 AM $ 1.01
+1.26%
$ 56.22 million $ 975,471
Mar 5, 7 AM $ 0.998
-0.56%
$ 55.52 million $ 1.01 million
Mar 5, 6 AM $ 1
-0.05%
$ 55.84 million $ 961,834
Mar 5, 5 AM $ 1
-0.16%
$ 55.87 million $ 961,402
Mar 5, 4 AM $ 1.01
-0.02%
$ 55.95 million $ 960,313
Mar 5, 3 AM $ 1.01
+1.36%
$ 55.96 million $ 962,972
Mar 5, 2 AM $ 0.993
-0.36%
$ 55.21 million $ 951,403
Mar 5, 1 AM $ 0.996
+0.28%
$ 55.41 million $ 957,334
Mar 5, 12 AM $ 0.994
+0.07%
$ 55.26 million $ 965,695