Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0329
-0.06%
$1.83 million $1,239
Oct 1, 2 PM $0.0332
+0.01%
$1.84 million $2,251
Oct 1, 1 PM $0.0331
+0.00%
$1.84 million $4,648
Oct 1, 12 PM $0.0349
+0.00%
$1.94 million $4,934
Oct 1, 11 AM $0.0333
+0.29%
$1.85 million $4,934
Oct 1, 10 AM $0.0332
+0.00%
$1.85 million $7,818
Oct 1, 9 AM $0.0338
+0.00%
$1.88 million $10,273
Oct 1, 8 AM $0.0333
+0.00%
$1.85 million $10,273
Oct 1, 7 AM $0.0333
-0.56%
$1.85 million $10,267
Oct 1, 6 AM $0.0338
-1.39%
$1.88 million $9,082
Oct 1, 5 AM $0.0344
+0.00%
$1.91 million $7,565
Oct 1, 3 AM $0.0344
-0.16%
$1.91 million $8,815
Oct 1, 2 AM $0.0336
-1.24%
$1.87 million $8,768
Oct 1, 12 AM $0.0336
-1.12%
$1.87 million $8,766
Sep 30, 11 PM $0.0335
+0.00%
$1.86 million $13,763
Sep 30, 10 PM $0.0337
+0.00%
$1.88 million $13,763
Sep 30, 9 PM $0.0337
-0.44%
$1.88 million $13,701
Sep 30, 8 PM $0.0338
-0.14%
$1.88 million $13,596
Sep 30, 7 PM $0.0338
+1.82%
$1.88 million $13,655
Sep 30, 6 PM $0.0303
+0.00%
$1.69 million $17,118
Sep 30, 5 PM $0.0341
-0.01%
$1.9 million $17,118
Sep 30, 4 PM $0.0342
-0.65%
$1.9 million $18,475
Sep 30, 3 PM $0.0344
+0.36%
$1.91 million $20,906
Sep 30, 2 PM $0.0341
+1.29%
$1.9 million $32,530
Sep 30, 1 PM $0.0337
+0.00%
$1.87 million $35,111
Sep 30, 12 PM $0.0344
+0.69%
$1.91 million $38,727
Sep 30, 11 AM $0.0343
+0.00%
$1.91 million $42,669
Sep 30, 10 AM $0.0343
+2.51%
$1.91 million $42,669
Sep 30, 9 AM $0.0328
+5.28%
$1.82 million $38,212
Sep 30, 8 AM $0.031
+0.00%
$1.72 million $37,489
Sep 30, 7 AM $0.031
+1.08%
$1.72 million $37,539
Sep 30, 6 AM $0.0308
-1.53%
$1.71 million $37,699
Sep 30, 5 AM $0.0313
-0.02%
$1.74 million $40,593
Sep 30, 4 AM $0.0313
+0.01%
$1.74 million $40,880
Sep 30, 3 AM $0.0314
+0.79%
$1.74 million $40,793
Sep 30, 2 AM $0.0316
-1.58%
$1.75 million $41,041
Sep 30, 1 AM $0.0321
+0.00%
$1.78 million $41,183
Sep 30, 12 AM $0.0316
+0.53%
$1.76 million $46,625
Sep 29, 11 PM $0.0316
-4.99%
$1.76 million $49,993
Sep 29, 9 PM $0.0346
-0.29%
$1.92 million $45,168
Sep 29, 8 PM $0.0344
+0.33%
$1.91 million $44,811
Sep 29, 7 PM $0.0342
+0.10%
$1.9 million $44,749
Sep 29, 6 PM $0.0341
+1.61%
$1.9 million $43,918
Sep 29, 5 PM $0.0332
+4.02%
$1.85 million $42,766
Sep 29, 4 PM $0.0319
+4.24%
$1.77 million $38,926
Sep 29, 3 PM $0.0301
+5.56%
$1.68 million $36,490
Sep 29, 2 PM $0.0282
+15.33%
$1.57 million $30,256
Sep 29, 12 PM $0.0244
+15.43%
$1.36 million $20,875
Sep 29, 11 AM $0.0208
+1.74%
$1.15 million $11,729
Sep 29, 10 AM $0.0204
+0.33%
$1.14 million $11,644