Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.931
+2.31%
$ 51.79 million $ 75,532
Apr 27, 2 PM $ 0.915
+0.40%
$ 50.9 million $ 60,882
Apr 27, 1 PM $ 0.912
+1.61%
$ 50.74 million $ 60,054
Apr 27, 12 PM $ 0.895
-1.92%
$ 49.75 million $ 61,963
Apr 27, 11 AM $ 0.911
-0.23%
$ 50.68 million $ 62,781
Apr 27, 10 AM $ 0.91
-0.03%
$ 50.61 million $ 64,715
Apr 27, 9 AM $ 0.911
+0.02%
$ 50.66 million $ 66,162
Apr 27, 8 AM $ 0.913
+1.53%
$ 50.75 million $ 66,422
Apr 27, 7 AM $ 0.932
+0.00%
$ 51.82 million $ 84,662
Apr 27, 6 AM $ 0.929
+2.17%
$ 51.67 million $ 85,127
Apr 27, 5 AM $ 0.914
-8.51%
$ 50.82 million $ 67,335
Apr 27, 4 AM $ 0.999
-0.01%
$ 55.54 million $ 26,011
Apr 27, 3 AM $ 0.999
+0.00%
$ 55.55 million $ 26,158
Apr 27, 2 AM $ 0.999
+0.20%
$ 55.55 million $ 26,060
Apr 27, 1 AM $ 0.997
-0.18%
$ 55.44 million $ 22,902
Apr 27, 12 AM $ 0.999
+0.12%
$ 55.54 million $ 21,897
Apr 26, 11 PM $ 0.998
-0.15%
$ 55.48 million $ 21,436
Apr 26, 10 PM $ 0.999
+10.44%
$ 55.56 million $ 21,248
Apr 26, 9 PM $ 0.906
+0.67%
$ 50.38 million $ 64,059
Apr 26, 8 PM $ 0.9
-0.64%
$ 50.05 million $ 60,036
Apr 26, 7 PM $ 0.906
+0.27%
$ 50.41 million $ 64,625
Apr 26, 6 PM $ 0.905
+0.19%
$ 50.31 million $ 64,475
Apr 26, 5 PM $ 0.903
+0.24%
$ 50.22 million $ 64,402
Apr 26, 4 PM $ 0.898
-0.12%
$ 49.92 million $ 60,609
Apr 26, 3 PM $ 0.897
+0.21%
$ 49.91 million $ 60,503
Apr 26, 2 PM $ 0.902
+0.62%
$ 50.16 million $ 65,914
Apr 26, 1 PM $ 0.899
-0.31%
$ 50.01 million $ 60,820
Apr 26, 12 PM $ 0.905
+0.12%
$ 50.3 million $ 65,479
Apr 26, 11 AM $ 0.903
+0.52%
$ 50.24 million $ 65,879
Apr 26, 10 AM $ 0.899
-0.59%
$ 49.98 million $ 65,559
Apr 26, 9 AM $ 0.902
+0.73%
$ 50.14 million $ 64,782
Apr 26, 8 AM $ 0.895
-0.67%
$ 49.77 million $ 62,199
Apr 26, 7 AM $ 0.901
-0.47%
$ 50.11 million $ 66,854
Apr 26, 6 AM $ 0.904
+0.56%
$ 50.28 million $ 66,994
Apr 26, 5 AM $ 0.906
-9.20%
$ 50.39 million $ 67,779
Apr 26, 4 AM $ 0.998
-0.01%
$ 55.5 million $ 19,408
Apr 26, 3 AM $ 0.998
+0.00%
$ 55.5 million $ 38,819
Apr 26, 2 AM $ 1
+0.36%
$ 55.61 million $ 41,030
Apr 26, 1 AM $ 0.996
-0.23%
$ 55.41 million $ 41,030
Apr 26, 12 AM $ 0.999
+0.00%
$ 55.54 million $ 41,031
Apr 25, 11 PM $ 0.992
+0.00%
$ 55.16 million $ 40,988
Apr 25, 10 PM $ 0.995
+0.05%
$ 55.31 million $ 40,983
Apr 25, 9 PM $ 0.994
+0.36%
$ 55.28 million $ 47,070
Apr 25, 8 PM $ 0.991
-0.02%
$ 55.09 million $ 47,139
Apr 25, 7 PM $ 0.993
+0.02%
$ 55.21 million $ 66,140
Apr 25, 6 PM $ 0.993
+0.16%
$ 55.24 million $ 66,091
Apr 25, 5 PM $ 0.994
-0.01%
$ 55.25 million $ 67,197
Apr 25, 4 PM $ 0.993
+0.00%
$ 55.24 million $ 67,114
Apr 25, 3 PM $ 0.993
+0.14%
$ 55.24 million $ 66,984
Apr 25, 2 PM $ 0.992
+0.07%
$ 55.18 million $ 63,437