Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.896
+0.02%
$ 49.82 million $ 563,836
Jun 12, 5 PM $ 0.896
+0.13%
$ 49.81 million $ 569,459
Jun 12, 4 PM $ 0.894
+0.10%
$ 49.74 million $ 1.17 million
Jun 12, 3 PM $ 0.894
+0.30%
$ 49.71 million $ 1.17 million
Jun 12, 2 PM $ 0.891
+0.34%
$ 49.56 million $ 1.15 million
Jun 12, 1 PM $ 0.888
+2.00%
$ 49.38 million $ 1.15 million
Jun 12, 12 PM $ 0.87
-2.11%
$ 48.41 million $ 1.03 million
Jun 12, 11 AM $ 0.889
-4.83%
$ 49.45 million $ 1.04 million
Jun 12, 10 AM $ 0.934
-0.36%
$ 51.97 million $ 839,620
Jun 12, 9 AM $ 0.938
-0.26%
$ 52.16 million $ 834,237
Jun 12, 8 AM $ 0.94
-0.47%
$ 52.3 million $ 843,052
Jun 12, 7 AM $ 0.945
-0.65%
$ 52.55 million $ 834,864
Jun 12, 6 AM $ 0.951
+0.18%
$ 52.89 million $ 781,754
Jun 12, 5 AM $ 0.95
-0.04%
$ 52.81 million $ 727,128
Jun 12, 4 AM $ 0.95
+0.08%
$ 52.83 million $ 728,270
Jun 12, 3 AM $ 0.949
+0.30%
$ 52.8 million $ 730,184
Jun 12, 2 AM $ 0.947
+0.45%
$ 52.66 million $ 733,885
Jun 12, 1 AM $ 0.943
-0.17%
$ 52.43 million $ 671,448
Jun 12, 12 AM $ 0.944
-0.26%
$ 52.52 million $ 676,172
Jun 11, 11 PM $ 0.947
-0.14%
$ 52.66 million $ 679,470
Jun 11, 10 PM $ 0.948
-0.73%
$ 52.73 million $ 740,708
Jun 11, 9 PM $ 0.955
-0.47%
$ 53.12 million $ 708,554
Jun 11, 8 PM $ 0.96
+0.11%
$ 53.37 million $ 711,211
Jun 11, 7 PM $ 0.959
-0.45%
$ 53.31 million $ 732,769
Jun 11, 6 PM $ 0.963
+1.24%
$ 53.54 million $ 735,776
Jun 11, 5 PM $ 0.951
-0.47%
$ 52.89 million $ 715,744
Jun 11, 4 PM $ 0.956
-0.72%
$ 53.14 million $ 157,927
Jun 11, 3 PM $ 0.962
-0.01%
$ 53.53 million $ 163,970
Jun 11, 2 PM $ 0.963
-0.05%
$ 53.53 million $ 164,039
Jun 11, 1 PM $ 0.963
-0.03%
$ 53.56 million $ 165,570
Jun 11, 12 PM $ 0.963
-0.26%
$ 53.57 million $ 166,148
Jun 11, 11 AM $ 0.966
-2.12%
$ 53.71 million $ 169,870
Jun 11, 10 AM $ 0.987
+0.00%
$ 54.87 million $ 111,659
Jun 11, 9 AM $ 0.987
-0.02%
$ 54.87 million $ 111,674
Jun 11, 8 AM $ 0.987
+2.59%
$ 54.9 million $ 117,133
Jun 11, 7 AM $ 0.96
+0.16%
$ 53.4 million $ 135,516
Jun 11, 6 AM $ 0.957
+0.25%
$ 53.2 million $ 119,053
Jun 11, 5 AM $ 0.955
-0.03%
$ 53.11 million $ 116,982
Jun 11, 4 AM $ 0.955
-0.19%
$ 53.13 million $ 117,525
Jun 11, 3 AM $ 0.957
+0.22%
$ 53.23 million $ 116,528
Jun 11, 2 AM $ 0.955
+0.11%
$ 53.11 million $ 108,969
Jun 11, 1 AM $ 0.954
+0.16%
$ 53.05 million $ 110,442
Jun 11, 12 AM $ 0.953
-0.03%
$ 52.98 million $ 109,585
Jun 10, 11 PM $ 0.953
-0.22%
$ 52.98 million $ 107,325
Jun 10, 10 PM $ 0.954
+0.10%
$ 53.08 million $ 106,129
Jun 10, 9 PM $ 0.953
+1.71%
$ 53.02 million $ 105,828
Jun 10, 8 PM $ 0.937
-1.70%
$ 52.13 million $ 104,722
Jun 10, 7 PM $ 0.954
-0.92%
$ 53.03 million $ 168,752
Jun 10, 6 PM $ 0.962
-0.33%
$ 53.52 million $ 168,514
Jun 10, 5 PM $ 0.966
-2.83%
$ 53.71 million $ 170,762