Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.917
-2.63%
$50.38 million $196,420
Mar 25, 2024 $0.941
-1.81%
$51.69 million $196,672
Mar 24, 2024 $0.958
+1.99%
$52.64 million $259,467
Mar 23, 2024 $0.939
-1.25%
$51.61 million $181,575
Mar 22, 2024 $0.951
-2.84%
$52.26 million $267,869
Mar 21, 2024 $0.953
-2.47%
$52.35 million $349,540
Mar 20, 2024 $0.977
+1.23%
$53.67 million $694,456
Mar 19, 2024 $0.965
+0.91%
$53.02 million $753,451
Mar 18, 2024 $0.973
-1.22%
$53.44 million $501,046
Mar 17, 2024 $0.985
+0.91%
$54.1 million $259,736
Mar 16, 2024 $0.976
-1.49%
$53.61 million $353,343
Mar 15, 2024 $0.99
-2.59%
$54.39 million $813,462
Mar 14, 2024 $1.02
+4.02%
$55.84 million $458,613
Mar 13, 2024 $0.977
-1.41%
$53.68 million $366,895
Mar 12, 2024 $0.991
+0.20%
$54.45 million $775,127
Mar 11, 2024 $0.991
-2.11%
$54.47 million $462,506
Mar 10, 2024 $1.01
+3.54%
$55.64 million $57,497
Mar 9, 2024 $0.978
-2.00%
$53.74 million $341,462
Mar 8, 2024 $0.999
+1.24%
$54.85 million $71,882
Mar 7, 2024 $0.986
-2.42%
$54.18 million $211,580
Mar 6, 2024 $1.01
-28.79%
$55.51 million $159,626
Mar 5, 2024 $1.29
-35.73%
$70.77 million $646,647
Mar 4, 2024 $2.01
-0.86%
$110.28 million $205,390
Mar 3, 2024 $2.05
-13.09%
$112.47 million $217,084
Mar 2, 2024 $2.36
-8.78%
$129.84 million $17,227
Mar 1, 2024 $2.49
-44.10%
$137.03 million $136,778
Feb 29, 2024 $4.48
+10.21%
$246.26 million $27,671
Feb 28, 2024 $4.09
-12.08%
$224.49 million $275,152
Feb 27, 2024 $4.65
-0.57%
$255.32 million $48,309
Feb 26, 2024 $4.71
-2.46%
$258.62 million $522,514
Feb 25, 2024 $4.83
+378.55%
$265.14 million $54,405
Feb 24, 2024 $1.01
+1.65%
$55.41 million $16,094
Feb 23, 2024 $0.993
-79.21%
$54.54 million $75,868
Feb 22, 2024 $4.8
+3.88%
$263.74 million $80,628
Feb 21, 2024 $4.63
+20.26%
$254.13 million $35,465
Feb 20, 2024 $3.82
+1.39%
$209.75 million $63,724
Feb 19, 2024 $3.78
-13.04%
$207.43 million $178,965
Feb 18, 2024 $4.31
+325.21%
$236.68 million $35,269
Feb 17, 2024 $1.01
-74.11%
$55.65 million $26,219
Feb 16, 2024 $3.91
+23.15%
$214.77 million $24,966
Feb 15, 2024 $3.15
-16.39%
$173.03 million $11,583
Feb 14, 2024 $3.77
+281.95%
$207.27 million $27,835
Feb 13, 2024 $3.78
+1.68%
$207.77 million $4,377
Feb 12, 2024 $3.72
-2.32%
$204.24 million $8,609
Feb 11, 2024 $3.81
-0.68%
$209.18 million $33,741
Feb 10, 2024 $3.83
-3.12%
$210.63 million $89,595
Feb 9, 2024 $3.96
-13.12%
$217.51 million $106,159
Feb 8, 2024 $4.53
+2.88%
$248.8 million $188,532
Feb 7, 2024 $4.4
-15.58%
$241.86 million $33,789
Feb 6, 2024 $5.22
+430.75%
$286.58 million $9,364