Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.993
+0.13%
$ 55.2 million $ 65,670
Apr 25, 12 PM $ 0.991
+0.03%
$ 55.12 million $ 488,140
Apr 25, 11 AM $ 0.991
+0.00%
$ 55.12 million $ 489,028
Apr 25, 10 AM $ 0.991
+0.00%
$ 55.12 million $ 489,329
Apr 25, 9 AM $ 0.991
-0.03%
$ 55.12 million $ 489,392
Apr 25, 8 AM $ 0.991
-0.01%
$ 55.13 million $ 489,629
Apr 25, 7 AM $ 0.992
-0.03%
$ 55.14 million $ 489,708
Apr 25, 6 AM $ 0.992
+0.02%
$ 55.14 million $ 489,625
Apr 25, 5 AM $ 0.992
-0.02%
$ 55.18 million $ 490,538
Apr 25, 4 AM $ 0.992
-0.06%
$ 55.18 million $ 490,643
Apr 25, 3 AM $ 0.993
+0.18%
$ 55.25 million $ 491,104
Apr 25, 2 AM $ 0.994
-0.01%
$ 55.27 million $ 492,944
Apr 25, 1 AM $ 0.994
+0.08%
$ 55.27 million $ 497,624
Apr 25, 12 AM $ 0.995
+0.19%
$ 55.34 million $ 497,806
Apr 24, 11 PM $ 0.998
+0.01%
$ 55.49 million $ 499,976
Apr 24, 10 PM $ 0.998
-0.27%
$ 55.48 million $ 499,930
Apr 24, 9 PM $ 1
+0.03%
$ 55.63 million $ 469,429
Apr 24, 8 PM $ 1
+0.04%
$ 55.61 million $ 469,443
Apr 24, 7 PM $ 0.999
+0.03%
$ 55.58 million $ 456,249
Apr 24, 6 PM $ 0.999
+0.05%
$ 55.57 million $ 455,878
Apr 24, 5 PM $ 0.999
+0.04%
$ 55.53 million $ 458,674
Apr 24, 4 PM $ 0.998
+0.01%
$ 55.51 million $ 1.61 million
Apr 24, 3 PM $ 0.998
+0.02%
$ 55.5 million $ 1.61 million
Apr 24, 2 PM $ 0.997
+0.30%
$ 55.47 million $ 1.58 million
Apr 24, 1 PM $ 0.997
-0.14%
$ 55.46 million $ 1.58 million
Apr 24, 12 PM $ 0.998
-0.06%
$ 55.49 million $ 1.18 million
Apr 24, 11 AM $ 0.998
+0.08%
$ 55.51 million $ 1.18 million
Apr 24, 10 AM $ 0.997
-0.01%
$ 55.46 million $ 1.18 million
Apr 24, 9 AM $ 0.997
-0.03%
$ 55.46 million $ 1.18 million
Apr 24, 8 AM $ 0.997
-0.14%
$ 55.46 million $ 1.18 million
Apr 24, 7 AM $ 0.999
+0.01%
$ 55.54 million $ 1.18 million
Apr 24, 6 AM $ 0.999
+0.03%
$ 55.55 million $ 1.18 million
Apr 24, 5 AM $ 0.999
+0.03%
$ 55.54 million $ 1.18 million
Apr 24, 4 AM $ 0.997
-0.25%
$ 55.44 million $ 1.18 million
Apr 24, 3 AM $ 0.997
-0.22%
$ 55.46 million $ 1.18 million
Apr 24, 2 AM $ 0.999
+0.42%
$ 55.58 million $ 1.17 million
Apr 24, 1 AM $ 0.995
-0.02%
$ 55.35 million $ 1.17 million
Apr 24, 12 AM $ 0.995
+0.02%
$ 55.36 million $ 1.17 million
Apr 23, 11 PM $ 0.996
-0.06%
$ 55.37 million $ 1.17 million
Apr 23, 10 PM $ 0.996
-0.13%
$ 55.41 million $ 1.17 million
Apr 23, 9 PM $ 0.998
-0.14%
$ 55.48 million $ 1.17 million
Apr 23, 8 PM $ 1
-0.23%
$ 55.59 million $ 1.18 million
Apr 23, 7 PM $ 1
-0.42%
$ 55.72 million $ 1.18 million
Apr 23, 6 PM $ 1.01
-1.18%
$ 55.95 million $ 1.18 million
Apr 23, 5 PM $ 1.02
-0.33%
$ 56.62 million $ 1.2 million
Apr 23, 4 PM $ 1.02
+1.77%
$ 56.8 million $ 1.19 million
Apr 23, 3 PM $ 1
-0.07%
$ 55.8 million $ 30,989
Apr 23, 2 PM $ 1
-0.09%
$ 55.85 million $ 29,863
Apr 23, 1 PM $ 1.01
+0.13%
$ 55.91 million $ 30,746
Apr 23, 12 PM $ 1
+0.05%
$ 55.84 million $ 31,737