Magic Internet Money Historical Data

MIM Page 19
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0725
+1.47%
$4.03 million $6,043
Aug 1, 6 PM $0.0714
+0.80%
$3.97 million $3,191
Aug 1, 5 PM $0.0709
-0.82%
$3.94 million $1,393
Aug 1, 4 PM $0.0715
+0.06%
$3.98 million $1,768
Aug 1, 3 PM $0.0714
-0.69%
$3.97 million $1,763
Aug 1, 2 PM $0.0719
+0.09%
$4 million $1,674
Aug 1, 1 PM $0.0718
+0.08%
$3.99 million $1,739
Aug 1, 12 PM $0.0716
+0.11%
$3.98 million $1,739
Aug 1, 11 AM $0.0715
+0.56%
$3.98 million $1,722
Aug 1, 10 AM $0.0711
+0.04%
$3.95 million $1,639
Aug 1, 9 AM $0.0711
-0.79%
$3.95 million $1,655
Aug 1, 8 AM $0.0717
-0.11%
$3.99 million $1,590
Aug 1, 7 AM $0.0718
-0.75%
$3.99 million $1,589
Aug 1, 6 AM $0.0723
-0.25%
$4.02 million $2,487
Aug 1, 5 AM $0.0725
+0.07%
$4.03 million $2,489
Aug 1, 4 AM $0.0724
+0.34%
$4.03 million $2,485
Aug 1, 3 AM $0.0722
-0.02%
$4.01 million $3,591
Aug 1, 2 AM $0.0722
-0.05%
$4.02 million $3,594
Aug 1, 1 AM $0.0721
-0.06%
$4.01 million $4,113
Aug 1, 12 AM $0.072
-0.04%
$4 million $4,111
Jul 31, 11 PM $0.072
-0.16%
$4.01 million $4,788
Jul 31, 10 PM $0.0723
+1.03%
$4.02 million $5,263
Jul 31, 9 PM $0.0716
-0.61%
$3.98 million $5,241
Jul 31, 8 PM $0.0722
-0.11%
$4.02 million $5,247
Jul 31, 7 PM $0.0725
-0.16%
$4.03 million $5,388
Jul 31, 6 PM $0.0726
+0.24%
$4.04 million $5,347
Jul 31, 5 PM $0.0724
-2.58%
$4.03 million $5,176
Jul 31, 4 PM $0.0741
+0.80%
$4.12 million $4,736
Jul 31, 3 PM $0.0728
-0.52%
$4.05 million $4,722
Jul 31, 2 PM $0.0732
+0.06%
$4.07 million $4,531
Jul 31, 1 PM $0.0732
-0.37%
$4.07 million $4,382
Jul 31, 12 PM $0.0733
+0.02%
$4.08 million $4,291
Jul 31, 11 AM $0.0733
+0.36%
$4.07 million $3,154
Jul 31, 10 AM $0.0729
+0.14%
$4.06 million $3,155
Jul 31, 9 AM $0.0731
+0.07%
$4.07 million $3,052
Jul 31, 8 AM $0.0731
+0.39%
$4.06 million $2,956
Jul 31, 7 AM $0.0728
-0.12%
$4.05 million $4,117
Jul 31, 6 AM $0.0729
-1.35%
$4.05 million $2,971
Jul 31, 5 AM $0.0739
+0.14%
$4.11 million $2,272
Jul 31, 4 AM $0.0738
+0.27%
$4.1 million $2,270
Jul 31, 3 AM $0.0736
+0.82%
$4.09 million $3,009
Jul 31, 2 AM $0.073
-0.52%
$4.06 million $1,885
Jul 31, 1 AM $0.0734
+1.30%
$4.08 million $2,924
Jul 31, 12 AM $0.0725
-1.16%
$4.03 million $2,626
Jul 30, 11 PM $0.0732
-1.60%
$4.07 million $865
Jul 30, 10 PM $0.0744
+0.05%
$4.14 million $214
Jul 30, 9 PM $0.0745
+0.06%
$4.14 million $703
Jul 30, 8 PM $0.0745
-0.15%
$4.14 million $676
Jul 30, 7 PM $0.0746
+0.17%
$4.15 million $725
Jul 30, 6 PM $0.0745
-0.13%
$4.14 million $753