Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.966
-2.83%
$ 53.71 million $ 170,762
Jun 10, 4 PM $ 0.994
+2.22%
$ 55.27 million $ 117,618
Jun 10, 3 PM $ 0.972
-2.26%
$ 54.07 million $ 170,274
Jun 10, 2 PM $ 0.995
+3.03%
$ 55.32 million $ 104,026
Jun 10, 1 PM $ 0.966
-2.09%
$ 53.72 million $ 160,441
Jun 10, 12 PM $ 0.987
-0.86%
$ 54.88 million $ 169,729
Jun 10, 11 AM $ 0.995
-0.55%
$ 55.35 million $ 168,700
Jun 10, 10 AM $ 1
+0.70%
$ 55.66 million $ 168,841
Jun 10, 9 AM $ 0.994
-0.55%
$ 55.27 million $ 168,518
Jun 10, 8 AM $ 0.999
-0.26%
$ 55.58 million $ 148,978
Jun 10, 7 AM $ 1
-0.26%
$ 55.72 million $ 148,514
Jun 10, 6 AM $ 1
+0.32%
$ 55.87 million $ 148,527
Jun 10, 5 AM $ 1
+0.20%
$ 55.68 million $ 148,130
Jun 10, 4 AM $ 0.999
+0.42%
$ 55.57 million $ 147,542
Jun 10, 3 AM $ 0.995
-0.16%
$ 55.34 million $ 148,492
Jun 10, 2 AM $ 0.997
+0.74%
$ 55.43 million $ 148,316
Jun 10, 1 AM $ 0.989
+0.01%
$ 55.02 million $ 147,519
Jun 10, 12 AM $ 0.989
-0.53%
$ 55.01 million $ 146,957
Jun 9, 11 PM $ 0.994
+0.21%
$ 55.3 million $ 162,632
Jun 9, 10 PM $ 0.992
-0.05%
$ 55.19 million $ 174,365
Jun 9, 9 PM $ 0.993
+0.04%
$ 55.22 million $ 175,936
Jun 9, 8 PM $ 0.993
-0.51%
$ 55.2 million $ 180,307
Jun 9, 7 PM $ 0.998
+0.84%
$ 55.48 million $ 115,743
Jun 9, 6 PM $ 0.989
+3.00%
$ 55.02 million $ 117,131
Jun 9, 5 PM $ 0.962
-0.79%
$ 53.51 million $ 183,253
Jun 9, 4 PM $ 0.97
-1.02%
$ 53.93 million $ 196,536
Jun 9, 3 PM $ 0.98
-0.61%
$ 54.48 million $ 715,709
Jun 9, 2 PM $ 0.985
+0.36%
$ 54.76 million $ 666,392
Jun 9, 1 PM $ 0.986
-0.36%
$ 54.85 million $ 664,288
Jun 9, 12 PM $ 0.99
+0.75%
$ 55.05 million $ 604,898
Jun 9, 11 AM $ 0.983
-0.21%
$ 54.64 million $ 603,092
Jun 9, 10 AM $ 0.985
-0.07%
$ 54.75 million $ 603,835
Jun 9, 9 AM $ 0.985
-0.24%
$ 54.79 million $ 605,851
Jun 9, 8 AM $ 0.988
-0.31%
$ 54.92 million $ 614,667
Jun 9, 7 AM $ 0.991
+0.02%
$ 55.1 million $ 617,672
Jun 9, 6 AM $ 0.991
+0.01%
$ 55.09 million $ 617,054
Jun 9, 5 AM $ 0.99
+0.26%
$ 55.08 million $ 620,606
Jun 9, 4 AM $ 0.982
-0.77%
$ 54.63 million $ 678,573
Jun 9, 3 AM $ 0.99
+0.68%
$ 55.06 million $ 623,712
Jun 9, 2 AM $ 0.983
-0.90%
$ 54.69 million $ 623,933
Jun 9, 1 AM $ 0.992
+0.05%
$ 55.19 million $ 624,252
Jun 9, 12 AM $ 0.992
-0.02%
$ 55.16 million $ 628,185
Jun 8, 11 PM $ 0.992
-0.38%
$ 55.17 million $ 617,818
Jun 8, 10 PM $ 0.996
-1.83%
$ 55.38 million $ 611,418
Jun 8, 9 PM $ 0.937
-4.83%
$ 52.11 million $ 562,577
Jun 8, 8 PM $ 0.985
-0.02%
$ 54.75 million $ 614,320
Jun 8, 7 PM $ 0.985
-0.26%
$ 54.77 million $ 617,550
Jun 8, 6 PM $ 0.987
-0.02%
$ 54.91 million $ 614,798
Jun 8, 5 PM $ 0.987
+0.89%
$ 54.92 million $ 597,152
Jun 8, 4 PM $ 0.979
+1.90%
$ 54.43 million $ 598,707