Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.02
-2.71%
$1.11 million $10,674
Sep 29, 8 AM $0.0197
-0.96%
$1.1 million $9,079
Sep 29, 7 AM $0.0199
+4.18%
$1.11 million $9,018
Sep 29, 6 AM $0.019
-0.08%
$1.06 million $8,536
Sep 29, 5 AM $0.0185
+0.21%
$1.03 million $9,318
Sep 29, 4 AM $0.0184
-0.88%
$1.02 million $9,480
Sep 29, 3 AM $0.0185
+0.00%
$1.03 million $9,799
Sep 29, 2 AM $0.0183
-0.33%
$1.02 million $9,798
Sep 29, 1 AM $0.0183
-2.83%
$1.02 million $9,785
Sep 29, 12 AM $0.019
+8.62%
$1.06 million $9,956
Sep 28, 8 PM $0.0172
+0.00%
$954,059 $607
Sep 28, 7 PM $0.017
+0.00%
$948,093 $597
Sep 28, 6 PM $0.0173
-0.48%
$963,861 $691
Sep 28, 5 PM $0.0174
-0.11%
$968,465 $691
Sep 28, 4 PM $0.0174
+0.54%
$967,702 $749
Sep 28, 3 PM $0.0168
-0.66%
$935,720 $728
Sep 28, 2 PM $0.0168
-2.68%
$936,998 $1,182
Sep 28, 1 PM $0.0173
+0.00%
$962,743 $3,061
Sep 28, 12 PM $0.0176
+2.77%
$981,395 $6,191
Sep 28, 11 AM $0.017
-0.15%
$945,726 $26,932
Sep 28, 10 AM $0.0172
+0.24%
$953,925 $26,921
Sep 28, 9 AM $0.0171
-0.18%
$950,300 $47,004
Sep 28, 8 AM $0.0172
-0.02%
$955,723 $47,141
Sep 28, 7 AM $0.0171
-0.89%
$951,728 $47,267
Sep 28, 6 AM $0.0172
-0.84%
$959,281 $47,578
Sep 28, 5 AM $0.0174
+0.10%
$964,912 $47,461
Sep 28, 4 AM $0.0173
-1.16%
$963,944 $47,125
Sep 28, 3 AM $0.0176
+0.97%
$977,362 $27,393
Sep 28, 2 AM $0.0177
-0.21%
$984,274 $87,890
Sep 28, 1 AM $0.0178
-0.11%
$989,493 $89,505
Sep 28, 12 AM $0.0178
+0.14%
$989,873 $96,885
Sep 27, 11 PM $0.0177
+0.01%
$985,940 $129,707
Sep 27, 10 PM $0.0178
+1.28%
$990,544 $130,242
Sep 27, 9 PM $0.0181
+2.61%
$1.01 million $131,505
Sep 27, 8 PM $0.0178
+0.04%
$988,486 $132,051
Sep 27, 7 PM $0.0182
+0.00%
$1.01 million $132,187
Sep 27, 6 PM $0.0182
+1.28%
$1.01 million $132,167
Sep 27, 5 PM $0.018
-0.03%
$998,700 $142,302
Sep 27, 4 PM $0.018
-0.42%
$999,988 $142,372
Sep 27, 3 PM $0.0181
+0.18%
$1 million $142,983
Sep 27, 2 PM $0.018
+3.10%
$1 million $142,493
Sep 27, 1 PM $0.0174
-2.77%
$967,965 $141,517
Sep 27, 12 PM $0.018
-35.83%
$1 million $140,307
Sep 27, 11 AM $0.0336
+22.18%
$1.87 million $89,854
Sep 27, 10 AM $0.0275
-6.01%
$1.53 million $90,587
Sep 27, 9 AM $0.0293
+5.48%
$1.63 million $91,050
Sep 27, 8 AM $0.0277
-0.57%
$1.54 million $91,007
Sep 27, 7 AM $0.0278
+1.04%
$1.55 million $90,913
Sep 27, 6 AM $0.0275
+0.99%
$1.53 million $94,991
Sep 27, 5 AM $0.0272
-1.64%
$1.51 million $94,649