Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 2.39
+0.53%
$ 133.03 million $ 1,524
Apr 10, 2026 $ 2.48
+3.60%
$ 138.04 million $ 117,015
Apr 9, 2026 $ 2.44
+1.24%
$ 135.96 million $ 68,426
Apr 8, 2026 $ 2.4
+8.74%
$ 133.63 million $ 54,939
Apr 7, 2026 $ 2.25
-0.04%
$ 125.06 million $ 47,947
Apr 6, 2026 $ 2.05
-10.78%
$ 114.19 million $ 21,338
Apr 5, 2026 $ 2
-9.07%
$ 110.98 million $ 287,020
Apr 4, 2026 $ 2.18
-0.66%
$ 121.18 million $ 409,389
Apr 3, 2026 $ 2.18
-0.52%
$ 121.19 million $ 494,029
Apr 2, 2026 $ 2.19
-26.68%
$ 121.99 million $ 42,554
Apr 1, 2026 $ 3
-0.15%
$ 166.61 million $ 915
Mar 31, 2026 $ 3
-1.86%
$ 166.74 million $ 3,705
Mar 30, 2026 $ 3.05
-0.24%
$ 169.82 million $ 10,315
Mar 29, 2026 $ 3.07
+0.30%
$ 170.77 million $ 15,879
Mar 28, 2026 $ 3.04
+0.05%
$ 169.22 million $ 84,414
Mar 27, 2026 $ 3.05
+2.59%
$ 169.35 million $ 45,032
Mar 26, 2026 $ 2.98
+1.33%
$ 165.53 million $ 88,900
Mar 25, 2026 $ 2.94
-0.48%
$ 163.38 million $ 331
Mar 24, 2026 $ 2.96
+1.37%
$ 164.65 million $ 89,935
Mar 23, 2026 $ 2.97
-0.11%
$ 165.3 million $ 7,776
Mar 22, 2026 $ 3.01
+233.59%
$ 167.25 million $ 37,610
Mar 21, 2026 $ 0.902
+0.22%
$ 50.14 million $ 56,215
Mar 20, 2026 $ 0.901
-0.19%
$ 50.12 million $ 90,111
Mar 19, 2026 $ 0.907
+0.94%
$ 50.43 million $ 80,879
Mar 18, 2026 $ 0.901
-0.72%
$ 50.09 million $ 63,964
Mar 17, 2026 $ 0.906
+0.98%
$ 50.39 million $ 65,388
Mar 16, 2026 $ 0.904
-0.17%
$ 50.01 million $ 59,979
Mar 15, 2026 $ 0.905
-7.68%
$ 50.34 million $ 107,287
Mar 14, 2026 $ 0.981
-0.87%
$ 54.53 million $ 443,323
Mar 13, 2026 $ 0.991
+10.55%
$ 55.1 million $ 798,705
Mar 12, 2026 $ 0.906
-1.57%
$ 50.36 million $ 61,936
Mar 11, 2026 $ 0.919
-8.10%
$ 51.1 million $ 68,530
Mar 10, 2026 $ 1
+11.33%
$ 55.61 million $ 189,604
Mar 9, 2026 $ 0.898
-2.36%
$ 49.95 million $ 56,960
Mar 8, 2026 $ 0.917
-1.01%
$ 51 million $ 62,329
Mar 7, 2026 $ 0.925
-6.83%
$ 51.42 million $ 78,333
Mar 6, 2026 $ 0.988
+10.40%
$ 54.97 million $ 632
Mar 5, 2026 $ 0.896
-9.79%
$ 49.81 million $ 52,644
Mar 4, 2026 $ 0.993
+2.78%
$ 55.22 million $ 965,212
Mar 3, 2026 $ 0.96
-4.09%
$ 53.37 million $ 187,896
Mar 2, 2026 $ 1
+3.33%
$ 55.65 million $ 604,282
Mar 1, 2026 $ 0.988
+7.72%
$ 54.95 million $ 376,928
Feb 28, 2026 $ 0.914
-0.12%
$ 50.85 million $ 63,696
Feb 27, 2026 $ 0.916
+0.21%
$ 50.94 million $ 110,347
Feb 26, 2026 $ 0.919
+1.96%
$ 51.1 million $ 66,906
Feb 25, 2026 $ 0.896
-0.48%
$ 49.82 million $ 60,005
Feb 24, 2026 $ 0.902
-10.84%
$ 50.14 million $ 53,306
Feb 23, 2026 $ 1.01
-7.91%
$ 56.24 million $ 393,368
Feb 22, 2026 $ 1.08
+20.38%
$ 60.32 million $ 601,292
Feb 21, 2026 $ 0.898
+0.37%
$ 49.95 million $ 53,430