Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.9
+0.21%
$ 50.04 million $ 53,438
Feb 18, 2026 $ 0.897
+0.24%
$ 49.88 million $ 55,582
Feb 17, 2026 $ 0.895
-9.36%
$ 50.08 million $ 53,626
Feb 16, 2026 $ 0.986
+9.72%
$ 54.86 million $ 10
Feb 15, 2026 $ 0.896
-0.07%
$ 49.77 million $ 52,004
Feb 14, 2026 $ 0.895
-0.45%
$ 49.75 million $ 56,086
Feb 13, 2026 $ 0.9
+0.42%
$ 50.05 million $ 53,049
Feb 12, 2026 $ 0.896
+0.16%
$ 49.84 million $ 52,743
Feb 11, 2026 $ 0.895
-0.52%
$ 49.76 million $ 56,120
Feb 10, 2026 $ 0.896
-0.08%
$ 49.85 million $ 51,997
Feb 9, 2026 $ 0.897
-0.03%
$ 49.82 million $ 55,025
Feb 8, 2026 $ 0.901
-0.06%
$ 50.06 million $ 56,984
Feb 7, 2026 $ 0.901
+0.06%
$ 50.11 million $ 59,025
Feb 6, 2026 $ 0.901
-0.16%
$ 50.02 million $ 59,088
Feb 5, 2026 $ 0.9
+0.13%
$ 50.06 million $ 56,023
Feb 4, 2026 $ 0.899
+0.36%
$ 49.99 million $ 52,393
Feb 3, 2026 $ 0.896
+0.01%
$ 49.81 million $ 52,693
Feb 2, 2026 $ 0.896
-0.23%
$ 49.8 million $ 55,562
Feb 1, 2026 $ 0.897
-0.32%
$ 49.91 million $ 54,360
Jan 31, 2026 $ 0.898
-0.21%
$ 49.93 million $ 60,645
Jan 30, 2026 $ 0.9
+0.50%
$ 50.04 million $ 54,079
Jan 29, 2026 $ 0.9
+0.59%
$ 49.98 million $ 54,260
Jan 28, 2026 $ 0.9
+0.51%
$ 50.05 million $ 51,847
Jan 27, 2026 $ 0.899
-0.12%
$ 49.98 million $ 52,996
Jan 26, 2026 $ 0.9
+0.22%
$ 50.05 million $ 54,466
Jan 25, 2026 $ 0.895
-0.23%
$ 49.78 million $ 50,547
Jan 24, 2026 $ 0.897
-0.08%
$ 49.86 million $ 60,602
Jan 23, 2026 $ 0.898
-9.19%
$ 49.9 million $ 52,308
Jan 22, 2026 $ 0.901
+0.05%
$ 50 million $ 54,158
Jan 21, 2026 $ 0.9
+0.49%
$ 50.06 million $ 53,496
Jan 20, 2026 $ 0.895
-10.60%
$ 49.75 million $ 52,168
Jan 19, 2026 $ 1
+11.22%
$ 55.65 million $ 215
Jan 18, 2026 $ 0.896
-0.07%
$ 49.81 million $ 53,804
Jan 17, 2026 $ 0.896
-0.35%
$ 49.81 million $ 56,941
Jan 16, 2026 $ 0.896
-10.28%
$ 49.83 million $ 54,978
Jan 15, 2026 $ 0.999
+11.15%
$ 55.54 million $ 310
Jan 14, 2026 $ 0.899
+0.02%
$ 50.03 million $ 53,402
Jan 13, 2026 $ 0.901
+0.40%
$ 50.08 million $ 50,895
Jan 12, 2026 $ 0.899
-10.37%
$ 49.99 million $ 57,783
Jan 11, 2026 $ 1
+11.35%
$ 55.71 million $ 10,399
Jan 10, 2026 $ 0.9
+0.05%
$ 50.02 million $ 59,144
Jan 9, 2026 $ 0.898
-0.12%
$ 49.95 million $ 52,117
Jan 8, 2026 $ 0.896
-0.56%
$ 49.8 million $ 48,868
Jan 7, 2026 $ 0.895
-0.04%
$ 49.78 million $ 57,321
Jan 6, 2026 $ 0.899
+0.17%
$ 50 million $ 56,701
Jan 5, 2026 $ 0.9
+0.17%
$ 50.05 million $ 56,955
Jan 4, 2026 $ 0.896
+0.13%
$ 49.82 million $ 56,303
Jan 3, 2026 $ 0.899
+0.46%
$ 49.98 million $ 55,141
Jan 2, 2026 $ 0.9
+0.30%
$ 50.07 million $ 50,267
Jan 1, 2026 $ 0.901
+0.14%
$ 50.1 million $ 54,065