Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.967
-3.00%
$1.76 billion $8.61 million
May 2022 $0.997
-0.11%
$1.85 billion $70.26 million
Apr 2022 $0.998
+0.14%
$2.81 billion $22.43 million
Mar 2022 $0.997
-0.57%
$2.78 billion $19.42 million
Feb 2022 $1
+1.04%
$2.79 billion $52.39 million
Jan 2022 $0.993
-0.71%
$3.89 billion $854.8 million
Dec 2021 $1
+0.30%
$4.52 billion $312.64 million
Nov 2021 $0.997
+0.46%
$3.44 billion $141.96 million
Oct 2021 $0.997
-0.17%
$2.35 billion $26.02 million
Sep 2021 $0.999
+0.37%
$877.32 million $29.56 million
Aug 2021 $0.995
+0.24%
$874.05 million $10.5 million
Jul 2021 $0.994
-0.23%
$974.61 million $614,214
Download