Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1
+1.04%
$ 2.79 billion $ 52.39 million
Jan 2022 $ 0.993
-0.71%
$ 3.89 billion $ 854.8 million
Dec 2021 $ 1
+0.30%
$ 4.52 billion $ 312.64 million
Nov 2021 $ 0.997
+0.46%
$ 3.44 billion $ 141.96 million
Oct 2021 $ 0.997
-0.17%
$ 2.35 billion $ 26.02 million
Sep 2021 $ 0.999
+0.37%
$ 877.32 million $ 29.56 million
Aug 2021 $ 0.995
+0.24%
$ 874.05 million $ 10.5 million
Jul 2021 $ 0.994
-0.23%
$ 974.61 million $ 614,214
Download