Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 1
+0.05%
$ 55.84 million $ 31,737
Apr 23, 11 AM $ 1
+0.02%
$ 55.82 million $ 31,557
Apr 23, 10 AM $ 1
+0.01%
$ 55.81 million $ 30,640
Apr 23, 9 AM $ 1
+0.15%
$ 55.81 million $ 30,834
Apr 23, 8 AM $ 1
-0.71%
$ 55.72 million $ 30,940
Apr 23, 7 AM $ 1.01
+0.05%
$ 56.12 million $ 32,860
Apr 23, 6 AM $ 1
-0.76%
$ 55.85 million $ 32,686
Apr 23, 5 AM $ 1.01
+0.20%
$ 56.28 million $ 34,562
Apr 23, 4 AM $ 1.01
-0.16%
$ 56.17 million $ 35,014
Apr 23, 3 AM $ 1.01
+0.84%
$ 56.26 million $ 36,739
Apr 23, 2 AM $ 1
-0.12%
$ 55.79 million $ 39,003
Apr 23, 1 AM $ 1
+0.00%
$ 55.86 million $ 39,224
Apr 23, 12 AM $ 1
+0.05%
$ 55.85 million $ 39,662
Apr 22, 11 PM $ 1
-0.08%
$ 55.82 million $ 37,425
Apr 22, 10 PM $ 1
-0.08%
$ 55.87 million $ 37,322
Apr 22, 9 PM $ 1.01
+0.06%
$ 55.92 million $ 39,984
Apr 22, 8 PM $ 1
-0.53%
$ 55.88 million $ 40,003
Apr 22, 7 PM $ 1.01
+0.61%
$ 56.18 million $ 41,328
Apr 22, 6 PM $ 1
+0.56%
$ 55.84 million $ 42,168
Apr 22, 5 PM $ 0.999
-0.04%
$ 55.53 million $ 29,863
Apr 22, 4 PM $ 0.999
-0.08%
$ 55.55 million $ 31,672
Apr 22, 3 PM $ 1
+0.09%
$ 55.6 million $ 36,961
Apr 22, 2 PM $ 0.999
+0.06%
$ 55.55 million $ 38,111
Apr 22, 1 PM $ 0.998
-0.13%
$ 55.52 million $ 37,834
Apr 22, 12 PM $ 1
-0.87%
$ 55.6 million $ 41,850
Apr 22, 11 AM $ 1.01
+0.88%
$ 56.08 million $ 43,704
Apr 22, 10 AM $ 1
+0.18%
$ 55.6 million $ 44,086
Apr 22, 9 AM $ 0.998
-0.23%
$ 55.5 million $ 44,007
Apr 22, 8 AM $ 1
-0.02%
$ 55.63 million $ 45,485
Apr 22, 7 AM $ 1
-0.06%
$ 55.64 million $ 46,237
Apr 22, 6 AM $ 1
+0.38%
$ 55.67 million $ 45,159
Apr 22, 5 AM $ 0.997
-0.24%
$ 55.46 million $ 44,917
Apr 22, 4 AM $ 1
+8.00%
$ 55.82 million $ 39,786
Apr 22, 3 AM $ 0.929
-1.04%
$ 51.69 million $ 76,250
Apr 22, 2 AM $ 0.939
-6.04%
$ 52.23 million $ 93,491
Apr 22, 1 AM $ 1
+0.55%
$ 55.59 million $ 34,437
Apr 22, 12 AM $ 0.996
-0.11%
$ 55.39 million $ 34,530
Apr 21, 11 PM $ 0.997
-0.16%
$ 55.45 million $ 34,074
Apr 21, 10 PM $ 0.999
-0.09%
$ 55.54 million $ 34,377
Apr 21, 9 PM $ 1
+8.50%
$ 55.59 million $ 19,569
Apr 21, 8 PM $ 0.923
-7.99%
$ 51.32 million $ 74,120
Apr 21, 7 PM $ 1
+0.32%
$ 55.77 million $ 32,792
Apr 21, 6 PM $ 1
+0.82%
$ 55.6 million $ 30,278
Apr 21, 5 PM $ 0.992
+0.19%
$ 55.15 million $ 81,833
Apr 21, 4 PM $ 0.99
+0.27%
$ 55.04 million $ 78,109
Apr 21, 3 PM $ 0.987
+3.70%
$ 54.89 million $ 74,726
Apr 21, 2 PM $ 0.992
-0.08%
$ 55.16 million $ 75,301
Apr 21, 1 PM $ 0.993
-0.06%
$ 55.2 million $ 76,674
Apr 21, 12 PM $ 0.993
+0.26%
$ 55.23 million $ 76,018
Apr 21, 11 AM $ 0.991
-0.03%
$ 55.09 million $ 73,535