Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.979
+1.90%
$ 54.43 million $ 598,707
Jun 8, 3 PM $ 0.96
+0.07%
$ 53.42 million $ 114,154
Jun 8, 2 PM $ 0.96
+0.19%
$ 53.38 million $ 105,656
Jun 8, 1 PM $ 0.958
-0.28%
$ 53.25 million $ 110,756
Jun 8, 12 PM $ 0.96
+0.17%
$ 53.4 million $ 110,767
Jun 8, 11 AM $ 0.959
+0.31%
$ 53.35 million $ 111,840
Jun 8, 10 AM $ 0.957
-0.29%
$ 53.2 million $ 109,939
Jun 8, 9 AM $ 0.959
+0.01%
$ 53.32 million $ 109,997
Jun 8, 8 AM $ 0.958
-0.19%
$ 53.27 million $ 107,415
Jun 8, 7 AM $ 0.96
+0.15%
$ 53.38 million $ 107,761
Jun 8, 6 AM $ 0.959
+0.19%
$ 53.33 million $ 109,253
Jun 8, 5 AM $ 0.958
+0.15%
$ 53.29 million $ 107,448
Jun 8, 4 AM $ 0.955
-0.08%
$ 53.11 million $ 103,841
Jun 8, 3 AM $ 0.956
-0.47%
$ 53.14 million $ 104,200
Jun 8, 2 AM $ 0.96
-0.15%
$ 53.36 million $ 103,176
Jun 8, 1 AM $ 0.96
+0.17%
$ 53.4 million $ 103,814
Jun 8, 12 AM $ 0.961
+0.05%
$ 53.45 million $ 104,925
Jun 7, 11 PM $ 0.96
-0.21%
$ 53.38 million $ 113,747
Jun 7, 10 PM $ 0.961
+0.56%
$ 53.44 million $ 116,450
Jun 7, 9 PM $ 0.956
-0.35%
$ 53.14 million $ 104,641
Jun 7, 8 PM $ 0.957
+0.06%
$ 53.22 million $ 104,254
Jun 7, 7 PM $ 0.956
+1.10%
$ 53.19 million $ 104,502
Jun 7, 6 PM $ 0.947
-1.26%
$ 52.68 million $ 110,029
Jun 7, 5 PM $ 0.958
-0.06%
$ 53.27 million $ 111,213
Jun 7, 4 PM $ 0.958
+0.02%
$ 53.3 million $ 114,086
Jun 7, 3 PM $ 0.957
-0.12%
$ 53.24 million $ 114,794
Jun 7, 2 PM $ 0.958
-0.30%
$ 53.3 million $ 117,519
Jun 7, 1 PM $ 0.962
+0.03%
$ 53.52 million $ 120,575
Jun 7, 12 PM $ 0.962
-0.05%
$ 53.48 million $ 119,072
Jun 7, 11 AM $ 0.963
+0.13%
$ 53.56 million $ 122,417
Jun 7, 10 AM $ 0.962
-0.16%
$ 53.48 million $ 123,056
Jun 7, 9 AM $ 0.963
-0.13%
$ 53.57 million $ 127,960
Jun 7, 8 AM $ 0.965
+0.05%
$ 53.64 million $ 137,318
Jun 7, 7 AM $ 0.964
-2.94%
$ 53.61 million $ 139,246
Jun 7, 6 AM $ 0.993
+0.14%
$ 55.24 million $ 91,217
Jun 7, 5 AM $ 0.992
-0.23%
$ 55.16 million $ 104,608
Jun 7, 4 AM $ 0.994
+0.23%
$ 55.29 million $ 108,752
Jun 7, 3 AM $ 0.992
-0.27%
$ 55.16 million $ 121,681
Jun 7, 2 AM $ 0.995
+0.46%
$ 55.31 million $ 127,515
Jun 7, 1 AM $ 0.99
-0.28%
$ 55.06 million $ 127,451
Jun 7, 12 AM $ 0.993
-0.02%
$ 55.21 million $ 125,822
Jun 6, 11 PM $ 0.993
+0.04%
$ 55.22 million $ 119,782
Jun 6, 10 PM $ 0.993
+0.72%
$ 55.2 million $ 118,766
Jun 6, 9 PM $ 0.986
+0.05%
$ 54.81 million $ 229,381
Jun 6, 8 PM $ 0.985
+0.11%
$ 54.78 million $ 230,686
Jun 6, 7 PM $ 0.984
+0.27%
$ 54.72 million $ 241,604
Jun 6, 6 PM $ 0.981
-0.24%
$ 54.57 million $ 243,149
Jun 6, 5 PM $ 0.984
+0.74%
$ 54.7 million $ 243,757
Jun 6, 4 PM $ 0.987
-0.03%
$ 54.9 million $ 250,236
Jun 6, 3 PM $ 0.987
+0.37%
$ 54.91 million $ 254,386