Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0276
+0.00%
$1.54 million $94,501
Sep 27, 2 AM $0.0274
+0.69%
$1.52 million $94,605
Sep 27, 1 AM $0.0272
+1.65%
$1.51 million $93,403
Sep 27, 12 AM $0.0269
-17.22%
$1.5 million $90,590
Sep 26, 11 PM $0.0325
-37.33%
$1.81 million $55,536
Sep 26, 10 PM $0.0518
+0.00%
$2.88 million $1,519
Sep 26, 9 PM $0.0519
+0.61%
$2.89 million $1,575
Sep 26, 8 PM $0.0507
-1.03%
$2.82 million $1,547
Sep 26, 7 PM $0.0515
-0.34%
$2.86 million $1,443
Sep 26, 6 PM $0.0516
-1.00%
$2.87 million $1,440
Sep 26, 5 PM $0.0521
-0.18%
$2.9 million $1,454
Sep 26, 4 PM $0.0525
-0.11%
$2.92 million $1,438
Sep 26, 3 PM $0.0525
-0.86%
$2.92 million $1,429
Sep 26, 2 PM $0.0529
+1.12%
$2.94 million $1,254
Sep 26, 1 PM $0.0521
-0.01%
$2.9 million $1,126
Sep 26, 12 PM $0.0521
-0.09%
$2.9 million $1,136
Sep 26, 11 AM $0.0526
+0.90%
$2.93 million $1,234
Sep 26, 10 AM $0.0521
+0.94%
$2.9 million $1,205
Sep 26, 9 AM $0.0511
+0.01%
$2.84 million $1,113
Sep 26, 8 AM $0.0519
+0.36%
$2.89 million $1,128
Sep 26, 7 AM $0.0518
+0.44%
$2.88 million $1,140
Sep 26, 6 AM $0.0514
+0.55%
$2.86 million $1,004
Sep 26, 5 AM $0.0512
+0.00%
$2.85 million $862
Sep 26, 4 AM $0.0512
-0.13%
$2.85 million $865
Sep 26, 3 AM $0.0513
-1.30%
$2.85 million $862
Sep 26, 2 AM $0.052
-1.29%
$2.89 million $835
Sep 26, 1 AM $0.0527
+1.42%
$2.93 million $644
Sep 26, 12 AM $0.0517
+0.30%
$2.87 million $478
Sep 25, 11 PM $0.052
+0.11%
$2.89 million $477
Sep 25, 10 PM $0.0518
+0.85%
$2.88 million $599
Sep 25, 9 PM $0.0508
-0.26%
$2.83 million $8,770
Sep 25, 8 PM $0.0516
+1.06%
$2.87 million $8,901
Sep 25, 7 PM $0.0508
-0.18%
$2.83 million $8,757
Sep 25, 6 PM $0.0514
+0.95%
$2.86 million $8,860
Sep 25, 5 PM $0.0504
+0.00%
$2.8 million $8,653
Sep 25, 4 PM $0.0509
+0.53%
$2.83 million $8,739
Sep 25, 3 PM $0.0502
+0.00%
$2.79 million $8,596
Sep 25, 2 PM $0.0501
+0.15%
$2.79 million $8,620
Sep 25, 1 PM $0.0505
-1.93%
$2.81 million $8,815
Sep 25, 12 PM $0.0511
-2.48%
$2.84 million $8,961
Sep 25, 11 AM $0.0518
+0.62%
$2.88 million $8,919
Sep 25, 10 AM $0.0508
+0.00%
$2.83 million $8,792
Sep 25, 9 AM $0.0513
+0.64%
$2.85 million $8,864
Sep 25, 8 AM $0.0509
+2.65%
$2.83 million $8,782
Sep 25, 7 AM $0.0496
-0.16%
$2.76 million $8,550
Sep 25, 6 AM $0.0497
-0.07%
$2.77 million $8,574
Sep 25, 5 AM $0.0499
-1.20%
$2.78 million $8,602
Sep 25, 4 AM $0.0505
+1.18%
$2.81 million $8,709
Sep 25, 3 AM $0.0499
-0.21%
$2.78 million $8,594
Sep 25, 2 AM $0.0499
-0.63%
$2.78 million $12,064