Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0745
-0.13%
$4.14 million $753
Jul 30, 5 PM $0.0746
-0.14%
$4.15 million $764
Jul 30, 4 PM $0.0745
+0.13%
$4.14 million $736
Jul 30, 3 PM $0.0744
-0.11%
$4.14 million $736
Jul 30, 2 PM $0.0745
+0.13%
$4.14 million $741
Jul 30, 1 PM $0.0745
-0.36%
$4.14 million $741
Jul 30, 12 PM $0.0748
+0.00%
$4.16 million $718
Jul 30, 11 AM $0.0747
+0.46%
$4.16 million $717
Jul 30, 10 AM $0.0744
+0.47%
$4.14 million $713
Jul 30, 9 AM $0.074
-0.92%
$4.12 million $714
Jul 30, 8 AM $0.0747
+0.94%
$4.15 million $59
Jul 30, 7 AM $0.074
+0.00%
$4.11 million $788
Jul 30, 6 AM $0.074
+0.08%
$4.11 million $789
Jul 30, 5 AM $0.0739
+0.19%
$4.11 million $798
Jul 30, 4 AM $0.0739
-1.09%
$4.11 million $785
Jul 30, 3 AM $0.0748
+0.12%
$4.16 million $1,350
Jul 30, 2 AM $0.0747
+0.12%
$4.15 million $1,351
Jul 30, 1 AM $0.0746
+1.04%
$4.15 million $1,356
Jul 30, 12 AM $0.0739
+0.12%
$4.11 million $1,325
Jul 29, 11 PM $0.0738
+0.18%
$4.1 million $1,325
Jul 29, 10 PM $0.0736
+0.38%
$4.1 million $1,322
Jul 29, 9 PM $0.0734
-0.09%
$4.08 million $1,203
Jul 29, 8 PM $0.0734
+0.74%
$4.08 million $989
Jul 29, 7 PM $0.073
-1.80%
$4.06 million $574
Jul 29, 6 PM $0.0742
+0.18%
$4.13 million $734
Jul 29, 5 PM $0.0736
-0.26%
$4.09 million $998
Jul 29, 4 PM $0.0738
-0.14%
$4.1 million $1,274
Jul 29, 3 PM $0.0739
-0.39%
$4.11 million $1,652
Jul 29, 2 PM $0.0742
+0.73%
$4.12 million $1,653
Jul 29, 1 PM $0.0736
-0.81%
$4.09 million $1,652
Jul 29, 12 PM $0.0742
+0.19%
$4.13 million $1,867
Jul 29, 11 AM $0.0736
-0.21%
$4.09 million $1,865
Jul 29, 10 AM $0.0737
+0.04%
$4.1 million $1,866
Jul 29, 9 AM $0.0737
+0.03%
$4.1 million $1,615
Jul 29, 8 AM $0.0736
-0.01%
$4.09 million $1,615
Jul 29, 7 AM $0.0736
-0.12%
$4.09 million $1,610
Jul 29, 6 AM $0.0738
+0.38%
$4.1 million $1,119
Jul 29, 5 AM $0.0735
+0.46%
$4.09 million $1,698
Jul 29, 4 AM $0.0732
-0.23%
$4.07 million $1,700
Jul 29, 3 AM $0.0734
-0.48%
$4.08 million $1,805
Jul 29, 2 AM $0.0737
+0.31%
$4.1 million $1,276
Jul 29, 1 AM $0.0735
-0.33%
$4.09 million $7,253
Jul 29, 12 AM $0.0738
-0.18%
$4.1 million $7,540
Jul 28, 11 PM $0.0737
+0.37%
$4.1 million $7,831
Jul 28, 10 PM $0.0729
-1.31%
$4.06 million $8,103
Jul 28, 9 PM $0.0739
+0.85%
$4.11 million $8,137
Jul 28, 8 PM $0.0733
-0.52%
$4.07 million $8,181
Jul 28, 7 PM $0.0736
-0.09%
$4.09 million $11,180
Jul 28, 6 PM $0.0738
+0.66%
$4.11 million $14,773
Jul 28, 5 PM $0.0732
+2.07%
$4.07 million $14,259