Magic Internet Money Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.946
+0.30%
$45.26 million $219,668
Dec 16, 2023 $0.943
-2.30%
$37.06 million $190,627
Dec 15, 2023 $0.965
-10.27%
$37.93 million $495,304
Dec 14, 2023 $1.08
+11.93%
$42.28 million $229,821
Dec 13, 2023 $0.96
-4.68%
$37.73 million $751,121
Dec 12, 2023 $1.01
+2.56%
$39.59 million $590,156
Dec 11, 2023 $0.982
-17.58%
$38.6 million $781,203
Dec 10, 2023 $1.19
+25.16%
$46.75 million $133,173
Dec 9, 2023 $0.95
-16.14%
$37.35 million $390,337
Dec 8, 2023 $1.14
+16.31%
$44.74 million $148,669
Dec 7, 2023 $0.979
+2.62%
$38.47 million $414,827
Dec 6, 2023 $0.954
-0.55%
$37.49 million $237,722
Dec 5, 2023 $0.959
-1.25%
$37.7 million $170,538
Dec 4, 2023 $0.971
+2.69%
$38.17 million $153,884
Dec 3, 2023 $0.946
+0.87%
$37.17 million $97,560
Dec 2, 2023 $0.938
-1.27%
$36.85 million $98,788
Dec 1, 2023 $0.95
-4.70%
$37.27 million $114,981
Nov 30, 2023 $0.996
+3.85%
$39.1 million $73,079
Nov 29, 2023 $0.96
+1.09%
$37.65 million $157,320
Nov 28, 2023 $0.949
+0.79%
$37.32 million $98,651
Nov 27, 2023 $0.942
-1.49%
$37.03 million $92,716
Nov 26, 2023 $0.956
+0.66%
$37.25 million $124,243
Nov 25, 2023 $0.953
+1.07%
$37.15 million $112,589
Nov 24, 2023 $0.943
-1.70%
$36.73 million $102,716
Nov 23, 2023 $0.959
+2.07%
$37.38 million $132,802
Nov 22, 2023 $0.94
-0.69%
$36.67 million $94,433
Nov 21, 2023 $0.946
-0.54%
$36.93 million $104,335
Nov 20, 2023 $0.952
-1.88%
$37.16 million $103,750
Nov 19, 2023 $0.97
+1.29%
$37.64 million $124,691
Nov 18, 2023 $0.957
-1.01%
$37.16 million $107,332
Nov 17, 2023 $0.967
-1.06%
$37.58 million $160,333
Nov 16, 2023 $0.978
-0.09%
$36.73 million $323,903
Nov 15, 2023 $0.979
+1.05%
$36.65 million $181,523
Nov 14, 2023 $0.968
+0.42%
$36.28 million $150,283
Nov 13, 2023 $0.964
-0.55%
$36.12 million $123,134
Nov 12, 2023 $0.971
+0.37%
$36.4 million $179,485
Nov 11, 2023 $0.967
-0.95%
$36.31 million $142,222
Nov 10, 2023 $0.976
+0.20%
$36.52 million $161,886
Nov 9, 2023 $0.974
-0.03%
$36.43 million $170,106
Nov 8, 2023 $0.975
+0.40%
$36.49 million $232,785
Nov 7, 2023 $0.971
-1.67%
$36.3 million $132,816
Nov 6, 2023 $0.987
+0.77%
$37.03 million $227,096
Nov 5, 2023 $0.98
-0.66%
$36.72 million $164,618
Nov 4, 2023 $0.986
+0.44%
$36.94 million $128,678
Nov 3, 2023 $0.982
+1.30%
$36.8 million $128,486
Nov 2, 2023 $0.969
-0.60%
$36.26 million $94,291
Nov 1, 2023 $0.975
+0.65%
$36.49 million $187,545
Oct 31, 2023 $0.969
-1.32%
$36.26 million $118,421
Oct 30, 2023 $0.982
-22.31%
$36.74 million $167,372
Oct 29, 2023 $1.06
+6.46%
$39.67 million $174,546