Magic Internet Money Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0718
-3.13%
$3.99 million $14,108
Jul 28, 3 PM $0.0741
+1.10%
$4.12 million $11,636
Jul 28, 2 PM $0.0733
+0.43%
$4.08 million $11,616
Jul 28, 1 PM $0.0729
-0.88%
$4.06 million $11,488
Jul 28, 12 PM $0.0736
+0.44%
$4.09 million $9,364
Jul 28, 11 AM $0.0732
-0.53%
$4.07 million $9,344
Jul 28, 10 AM $0.0736
-0.03%
$4.09 million $9,304
Jul 28, 9 AM $0.0737
+0.33%
$4.1 million $9,176
Jul 28, 8 AM $0.0733
+0.25%
$4.08 million $13,476
Jul 28, 7 AM $0.0733
+0.31%
$4.08 million $11,891
Jul 28, 6 AM $0.0732
+0.34%
$4.07 million $11,881
Jul 28, 5 AM $0.073
-0.60%
$4.06 million $9,303
Jul 28, 4 AM $0.0733
-0.57%
$4.07 million $16,351
Jul 28, 3 AM $0.0737
+1.05%
$4.1 million $17,067
Jul 28, 2 AM $0.0729
-9.12%
$4.06 million $17,897
Jul 28, 1 AM $0.0803
+5.37%
$4.46 million $8,202
Jul 28, 12 AM $0.0762
+0.98%
$4.24 million $12,346
Jul 27, 11 PM $0.0754
-0.22%
$4.19 million $12,165
Jul 27, 10 PM $0.0759
-0.60%
$4.22 million $11,955
Jul 27, 9 PM $0.0763
-1.52%
$4.24 million $18,249
Jul 27, 8 PM $0.0775
-0.20%
$4.31 million $28,105
Jul 27, 7 PM $0.0776
-4.36%
$4.32 million $31,996
Jul 27, 6 PM $0.0816
+0.90%
$4.54 million $30,267
Jul 27, 5 PM $0.0809
-1.14%
$4.5 million $30,631
Jul 27, 4 PM $0.0819
+1.05%
$4.55 million $33,029
Jul 27, 3 PM $0.081
-0.50%
$4.51 million $32,922
Jul 27, 2 PM $0.0814
-0.92%
$4.53 million $35,374
Jul 27, 1 PM $0.0822
+0.39%
$4.57 million $37,602
Jul 27, 12 PM $0.0819
+4.10%
$4.55 million $46,963
Jul 27, 11 AM $0.0787
-1.42%
$4.37 million $44,583
Jul 27, 10 AM $0.0798
+0.16%
$4.44 million $45,389
Jul 27, 9 AM $0.0797
+0.17%
$4.43 million $45,463
Jul 27, 8 AM $0.0795
+0.30%
$4.42 million $45,889
Jul 27, 7 AM $0.0792
-0.24%
$4.41 million $50,624
Jul 27, 6 AM $0.0794
-5.69%
$4.42 million $50,681
Jul 27, 5 AM $0.0842
+2.63%
$4.68 million $50,460
Jul 27, 4 AM $0.0821
+1.07%
$4.56 million $49,951
Jul 27, 3 AM $0.0812
+2.35%
$4.52 million $49,706
Jul 27, 2 AM $0.0793
-0.06%
$4.41 million $48,634
Jul 27, 1 AM $0.0794
-0.82%
$4.41 million $48,644
Jul 27, 12 AM $0.0803
-0.79%
$4.47 million $48,882
Jul 26, 11 PM $0.081
+0.11%
$4.5 million $49,022
Jul 26, 10 PM $0.0808
+0.88%
$4.49 million $48,931
Jul 26, 9 PM $0.0802
-5.68%
$4.46 million $48,609
Jul 26, 8 PM $0.0846
-3.92%
$4.7 million $30,581
Jul 26, 7 PM $0.0882
-0.02%
$4.91 million $28,952
Jul 26, 6 PM $0.0883
+0.41%
$4.91 million $29,128
Jul 26, 5 PM $0.0883
-5.52%
$4.91 million $28,193
Jul 26, 4 PM $0.0934
+0.66%
$5.2 million $21,922
Jul 26, 3 PM $0.0928
-1.02%
$5.16 million $21,925