Magic Internet Money Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.991
-0.03%
$ 55.09 million $ 73,535
Apr 21, 10 AM $ 0.991
+0.04%
$ 55.1 million $ 73,037
Apr 21, 9 AM $ 0.99
-0.10%
$ 55.08 million $ 73,007
Apr 21, 8 AM $ 0.991
+0.02%
$ 55.14 million $ 75,774
Apr 21, 7 AM $ 0.991
-0.11%
$ 55.13 million $ 73,449
Apr 21, 6 AM $ 0.992
-0.97%
$ 55.19 million $ 77,870
Apr 21, 5 AM $ 1
+0.02%
$ 55.73 million $ 77,674
Apr 21, 4 AM $ 1
-0.11%
$ 55.72 million $ 77,187
Apr 21, 3 AM $ 1
-0.12%
$ 55.78 million $ 77,557
Apr 21, 2 AM $ 1
-0.15%
$ 55.84 million $ 66,360
Apr 21, 1 AM $ 1.01
-5.62%
$ 56.11 million $ 68,472
Apr 21, 12 AM $ 1.07
+0.85%
$ 59.44 million $ 67,312
Apr 20, 11 PM $ 1.06
+1.02%
$ 58.98 million $ 69,310
Apr 20, 10 PM $ 1.05
+0.41%
$ 58.38 million $ 78,967
Apr 20, 9 PM $ 1.04
-1.62%
$ 58 million $ 81,741
Apr 20, 8 PM $ 1.06
-0.90%
$ 58.94 million $ 67,875
Apr 20, 7 PM $ 1.07
-0.80%
$ 59.47 million $ 68,100
Apr 20, 6 PM $ 1.08
+4.90%
$ 59.94 million $ 97,943
Apr 20, 5 PM $ 1.03
+0.04%
$ 57.14 million $ 28,804
Apr 20, 4 PM $ 1.03
+0.29%
$ 57.15 million $ 28,437
Apr 20, 3 PM $ 1.02
-58.68%
$ 56.99 million $ 29,819
Apr 20, 2 PM $ 2.48
+0.06%
$ 137.91 million $ 1,191
Apr 20, 1 PM $ 2.48
+0.17%
$ 137.84 million $ 1,191
Apr 20, 12 PM $ 2.47
+0.03%
$ 137.62 million $ 1,189
Apr 20, 11 AM $ 2.47
+0.04%
$ 137.55 million $ 1,189
Apr 20, 10 AM $ 2.47
+0.13%
$ 137.55 million $ 1,188
Apr 20, 9 AM $ 2.47
-0.20%
$ 137.34 million $ 1,190
Apr 20, 8 AM $ 2.47
+0.30%
$ 137.36 million $ 1,188
Apr 20, 7 AM $ 2.47
-1.26%
$ 137.19 million $ 1,081
Apr 20, 6 AM $ 2.5
+0.19%
$ 138.79 million $ 502
Apr 20, 5 AM $ 2.46
+0.37%
$ 137.03 million $ 505
Apr 20, 4 AM $ 2.49
+0.01%
$ 138.44 million $ 34,125
Apr 20, 3 AM $ 2.49
+0.02%
$ 138.25 million $ 33,669
Apr 20, 2 AM $ 2.45
-1.59%
$ 136.36 million $ 34,199
Apr 20, 1 AM $ 2.49
+0.06%
$ 138.39 million $ 33,412
Apr 20, 12 AM $ 2.48
+0.07%
$ 138.11 million $ 33,462
Apr 19, 11 PM $ 2.49
+0.06%
$ 138.32 million $ 33,397
Apr 19, 10 PM $ 2.48
+0.07%
$ 138.03 million $ 33,324
Apr 19, 9 PM $ 2.47
+0.09%
$ 137.51 million $ 33,100
Apr 19, 8 PM $ 2.48
+0.04%
$ 137.74 million $ 33,088
Apr 19, 7 PM $ 2.48
+0.06%
$ 137.67 million $ 32,937
Apr 19, 6 PM $ 2.46
+0.09%
$ 137.01 million $ 33,067
Apr 19, 5 PM $ 2.47
+0.03%
$ 137.62 million $ 33,014
Apr 19, 4 PM $ 2.47
+0.06%
$ 137.37 million $ 32,822
Apr 19, 3 PM $ 2.46
+0.07%
$ 136.55 million $ 33,008
Apr 19, 2 PM $ 2.47
+0.06%
$ 137.35 million $ 32,934
Apr 19, 1 PM $ 2.46
+0.09%
$ 137.06 million $ 32,721
Apr 19, 12 PM $ 2.45
+0.10%
$ 136.09 million $ 32,913
Apr 19, 11 AM $ 2.46
+0.05%
$ 136.91 million $ 32,834
Apr 19, 10 AM $ 2.46
+1.34%
$ 136.63 million $ 32,601