Magic Internet Money Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.987
+0.37%
$ 54.91 million $ 254,386
Jun 6, 2 PM $ 0.984
-0.33%
$ 54.72 million $ 256,910
Jun 6, 1 PM $ 0.987
-0.44%
$ 54.9 million $ 271,689
Jun 6, 12 PM $ 0.992
+0.19%
$ 55.14 million $ 269,769
Jun 6, 11 AM $ 0.99
+0.10%
$ 55.04 million $ 266,298
Jun 6, 10 AM $ 0.989
-0.25%
$ 54.98 million $ 263,208
Jun 6, 9 AM $ 0.98
-0.99%
$ 54.51 million $ 313,180
Jun 6, 8 AM $ 0.99
+0.30%
$ 55.06 million $ 253,508
Jun 6, 7 AM $ 0.987
+0.34%
$ 54.89 million $ 252,776
Jun 6, 6 AM $ 0.983
-0.77%
$ 54.69 million $ 252,209
Jun 6, 5 AM $ 0.991
+0.44%
$ 55.11 million $ 247,640
Jun 6, 4 AM $ 0.987
-0.96%
$ 54.89 million $ 293,262
Jun 6, 3 AM $ 0.996
+0.25%
$ 55.37 million $ 231,252
Jun 6, 2 AM $ 0.993
+0.41%
$ 55.23 million $ 245,311
Jun 6, 1 AM $ 0.989
-0.41%
$ 55 million $ 247,672
Jun 6, 12 AM $ 0.993
-0.07%
$ 55.24 million $ 253,040
Jun 5, 11 PM $ 0.994
+0.49%
$ 55.27 million $ 248,022
Jun 5, 10 PM $ 0.978
-1.55%
$ 54.4 million $ 299,392
Jun 5, 9 PM $ 0.994
+0.44%
$ 55.26 million $ 139,448
Jun 5, 8 PM $ 0.989
+1.70%
$ 55.02 million $ 138,661
Jun 5, 7 PM $ 0.973
-0.04%
$ 54.1 million $ 171,219
Jun 5, 6 PM $ 0.973
-1.61%
$ 54.1 million $ 170,453
Jun 5, 5 PM $ 0.989
+1.68%
$ 54.98 million $ 125,341
Jun 5, 4 PM $ 0.972
-2.15%
$ 54.07 million $ 176,646
Jun 5, 3 PM $ 0.994
-0.03%
$ 55.26 million $ 124,410
Jun 5, 2 PM $ 0.974
+0.05%
$ 54.15 million $ 173,623
Jun 5, 1 PM $ 0.973
-2.00%
$ 54.13 million $ 161,542
Jun 5, 12 PM $ 0.993
+0.22%
$ 55.24 million $ 106,219
Jun 5, 11 AM $ 0.991
-0.03%
$ 55.11 million $ 107,881
Jun 5, 10 AM $ 0.991
-0.46%
$ 55.13 million $ 113,037
Jun 5, 9 AM $ 0.996
+2.79%
$ 55.38 million $ 114,481
Jun 5, 8 AM $ 0.969
-2.83%
$ 53.87 million $ 165,690
Jun 5, 7 AM $ 0.998
+2.95%
$ 55.51 million $ 116,204
Jun 5, 6 AM $ 0.971
-2.05%
$ 53.98 million $ 165,985
Jun 5, 5 AM $ 0.992
+2.08%
$ 55.14 million $ 105,618
Jun 5, 4 AM $ 0.971
-1.92%
$ 54.02 million $ 167,395
Jun 5, 3 AM $ 0.99
-0.36%
$ 55.08 million $ 111,609
Jun 5, 2 AM $ 0.994
+0.00%
$ 55.27 million $ 102,603
Jun 5, 1 AM $ 0.994
+0.06%
$ 55.27 million $ 114,733
Jun 5, 12 AM $ 0.994
-0.27%
$ 55.26 million $ 113,933
Jun 4, 11 PM $ 0.996
+0.01%
$ 55.41 million $ 116,941
Jun 4, 10 PM $ 0.996
+2.67%
$ 55.41 million $ 114,509
Jun 4, 9 PM $ 0.971
-2.27%
$ 53.99 million $ 168,510
Jun 4, 8 PM $ 0.993
-0.02%
$ 55.24 million $ 113,818
Jun 4, 7 PM $ 0.994
+0.19%
$ 55.25 million $ 115,223
Jun 4, 6 PM $ 0.992
+2.31%
$ 55.15 million $ 110,208
Jun 4, 5 PM $ 0.969
-2.69%
$ 53.88 million $ 159,587
Jun 4, 4 PM $ 0.996
+3.09%
$ 55.37 million $ 101,588
Jun 4, 3 PM $ 0.966
-3.09%
$ 53.7 million $ 149,375
Jun 4, 2 PM $ 0.996
+0.16%
$ 55.42 million $ 142,611