Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.0505
+0.24%
$2.81 million $12,150
Sep 25, 12 AM $0.0504
+0.00%
$2.8 million $12,216
Sep 24, 11 PM $0.0498
+0.01%
$2.77 million $12,115
Sep 24, 10 PM $0.0498
-2.83%
$2.77 million $12,041
Sep 24, 9 PM $0.0513
-4.40%
$2.85 million $12,249
Sep 24, 7 PM $0.0513
+0.41%
$2.85 million $653
Sep 24, 6 PM $0.051
+1.87%
$2.84 million $647
Sep 24, 5 PM $0.0503
-2.02%
$2.8 million $637
Sep 24, 4 PM $0.0514
+0.88%
$2.86 million $826
Sep 24, 3 PM $0.0508
+0.53%
$2.83 million $1,071
Sep 24, 2 PM $0.0498
-1.32%
$2.77 million $1,100
Sep 24, 1 PM $0.0504
+1.68%
$2.8 million $1,114
Sep 24, 12 PM $0.0491
-1.06%
$2.73 million $1,182
Sep 24, 11 AM $0.0497
-0.70%
$2.76 million $1,289
Sep 24, 10 AM $0.0495
+0.00%
$2.75 million $1,139
Sep 24, 9 AM $0.0494
-0.68%
$2.75 million $1,131
Sep 24, 8 AM $0.0497
-1.14%
$2.76 million $1,132
Sep 24, 7 AM $0.0502
-0.03%
$2.79 million $1,145
Sep 24, 5 AM $0.0504
-0.86%
$2.81 million $1,149
Sep 24, 4 AM $0.0507
+0.21%
$2.82 million $1,150
Sep 24, 3 AM $0.0502
-1.12%
$2.79 million $1,237
Sep 24, 2 AM $0.0507
+1.04%
$2.82 million $1,252
Sep 24, 1 AM $0.0502
-0.05%
$2.79 million $2,542
Sep 24, 12 AM $0.0502
-0.56%
$2.79 million $2,612
Sep 23, 11 PM $0.0508
+0.00%
$2.83 million $2,947
Sep 23, 10 PM $0.0512
-1.22%
$2.85 million $5,250
Sep 23, 9 PM $0.0518
+0.07%
$2.88 million $4,126
Sep 23, 8 PM $0.0517
-0.01%
$2.87 million $4,332
Sep 23, 7 PM $0.0515
-0.21%
$2.86 million $4,745
Sep 23, 6 PM $0.0514
-0.27%
$2.86 million $5,404
Sep 23, 5 PM $0.0509
+0.77%
$2.83 million $5,088
Sep 23, 4 PM $0.0506
-0.48%
$2.81 million $4,760
Sep 23, 3 PM $0.0511
-0.33%
$2.84 million $4,138
Sep 23, 2 PM $0.0513
-1.49%
$2.85 million $4,265
Sep 23, 1 PM $0.052
+0.41%
$2.89 million $4,252
Sep 23, 12 PM $0.052
-1.84%
$2.89 million $3,056
Sep 23, 11 AM $0.0535
-0.23%
$2.98 million $3,121
Sep 23, 10 AM $0.0538
+0.11%
$2.99 million $3,405
Sep 23, 9 AM $0.0537
+0.86%
$2.99 million $8,157
Sep 23, 8 AM $0.0533
+0.14%
$2.96 million $8,455
Sep 23, 7 AM $0.0533
-0.26%
$2.96 million $8,596
Sep 23, 6 AM $0.0539
+0.76%
$3 million $10,281
Sep 23, 5 AM $0.0535
+0.14%
$2.98 million $10,276
Sep 23, 4 AM $0.0534
-0.36%
$2.97 million $10,402
Sep 23, 3 AM $0.0544
+0.70%
$3.02 million $10,583
Sep 23, 2 AM $0.054
+1.61%
$3 million $10,497
Sep 23, 1 AM $0.0531
-2.22%
$2.95 million $10,341
Sep 23, 12 AM $0.0543
-0.04%
$3.02 million $9,695
Sep 22, 11 PM $0.0542
+0.88%
$3.02 million $9,247
Sep 22, 10 PM $0.0537
+1.31%
$2.99 million $8,585