Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.979
+1.06%
$36.64 million $139,521
Oct 27, 2023 $0.969
-0.37%
$36.73 million $99,827
Oct 26, 2023 $0.973
-0.95%
$36.71 million $115,716
Oct 25, 2023 $0.982
-0.05%
$37.01 million $187,867
Oct 24, 2023 $0.982
+0.71%
$37.08 million $171,133
Oct 23, 2023 $0.975
+0.18%
$36.87 million $123,946
Oct 22, 2023 $0.973
+2.04%
$36.85 million $123,959
Oct 21, 2023 $0.953
-0.89%
$36.12 million $103,064
Oct 20, 2023 $0.962
+1.26%
$36.52 million $263,038
Oct 19, 2023 $0.95
-0.44%
$36.08 million $101,876
Oct 18, 2023 $0.955
-27.04%
$36.25 million $97,341
Oct 17, 2023 $1.31
+31.92%
$49.66 million $33,089
Oct 16, 2023 $0.964
+0.74%
$36.6 million $129,830
Oct 15, 2023 $0.957
-11.86%
$36.34 million $109,484
Oct 14, 2023 $1.09
+13.74%
$41.22 million $11,949
Oct 13, 2023 $0.954
-0.52%
$36.26 million $105,328
Oct 12, 2023 $0.957
+0.08%
$36.4 million $101,345
Oct 11, 2023 $0.957
+0.48%
$36.62 million $102,302
Oct 10, 2023 $0.952
-0.17%
$36.48 million $203,038
Oct 9, 2023 $0.954
+0.68%
$36.56 million $94,035
Oct 8, 2023 $0.947
-0.48%
$36.24 million $120,622
Oct 7, 2023 $0.952
-0.05%
$36.7 million $105,351
Oct 6, 2023 $0.952
-0.46%
$38.65 million $106,599
Oct 5, 2023 $0.957
+0.36%
$38.86 million $104,146
Oct 4, 2023 $0.953
+0.41%
$38.72 million $97,816
Oct 3, 2023 $0.949
-0.40%
$38.57 million $104,665
Oct 2, 2023 $0.953
+0.31%
$38.77 million $105,057
Oct 1, 2023 $0.95
-0.43%
$38.65 million $105,847
Sep 30, 2023 $0.954
+0.75%
$39.12 million $98,085
Sep 29, 2023 $0.947
-0.36%
$38.84 million $94,649
Sep 28, 2023 $0.951
+0.13%
$39.03 million $93,503
Sep 27, 2023 $0.949
+0.21%
$38.99 million $105,363
Sep 26, 2023 $0.947
-5.14%
$39.01 million $127,316
Sep 25, 2023 $0.995
+3.92%
$40.85 million $36,186
Sep 24, 2023 $0.957
-0.17%
$39.31 million $141,600
Sep 23, 2023 $0.959
+0.27%
$39.4 million $148,416
Sep 22, 2023 $0.956
-76.46%
$39.31 million $131,311
Sep 21, 2023 $4.06
-2.61%
$171.42 million $19,274
Sep 20, 2023 $4.17
-8.40%
$175.99 million $197,667
Sep 19, 2023 $4.57
-11.41%
$192.54 million $14,303
Sep 18, 2023 $5.15
-8.09%
$217.24 million $30,440
Sep 17, 2023 $5.61
-15.96%
$236.53 million $30,666
Sep 16, 2023 $6.67
+597.98%
$280.93 million $21,886
Sep 15, 2023 $0.953
-87.57%
$40.14 million $155,249
Sep 14, 2023 $7.67
-2.94%
$325.82 million $37,658
Sep 13, 2023 $7.9
-14.44%
$335.7 million $55,084
Sep 12, 2023 $9.1
+841.21%
$388.9 million $159,592
Sep 11, 2023 $0.967
+1.11%
$41.38 million $180,222
Sep 10, 2023 $0.956
+2.03%
$40.94 million $139,053
Sep 9, 2023 $0.937
+0.42%
$40.13 million $135,633