Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.02
+1.72%
$ 89.97 million $ 336,818
May 26, 2023 $ 1.01
+0.92%
$ 88.45 million $ 663,000
May 25, 2023 $ 0.995
-1.28%
$ 87.37 million $ 2.52 million
May 24, 2023 $ 1.01
+0.73%
$ 88.44 million $ 802,343
May 23, 2023 $ 0.999
-0.54%
$ 87.8 million $ 627,111
May 22, 2023 $ 1
+1.19%
$ 87.92 million $ 374,427
May 21, 2023 $ 0.989
-0.63%
$ 86.89 million $ 729,038
May 20, 2023 $ 0.995
+0.65%
$ 87.44 million $ 519,468
May 19, 2023 $ 0.987
+0.21%
$ 86.72 million $ 1.29 million
May 18, 2023 $ 0.986
+0.28%
$ 86.62 million $ 975,317
May 17, 2023 $ 0.984
+0.02%
$ 86.41 million $ 1.04 million
May 16, 2023 $ 0.985
-0.33%
$ 86.55 million $ 914,692
May 15, 2023 $ 0.987
-3.03%
$ 86.68 million $ 1.06 million
May 14, 2023 $ 1.02
+0.03%
$ 89.56 million $ 810,445
May 13, 2023 $ 1.02
+3.49%
$ 89.76 million $ 706,160
May 12, 2023 $ 0.986
-0.49%
$ 86.62 million $ 992,702
May 11, 2023 $ 0.991
+0.11%
$ 87.05 million $ 975,140
May 10, 2023 $ 0.99
-1.01%
$ 86.96 million $ 879,663
May 9, 2023 $ 1
-0.45%
$ 87.84 million $ 328,629
May 8, 2023 $ 1
-0.95%
$ 87.97 million $ 442,440
May 7, 2023 $ 1.01
+0.59%
$ 88.99 million $ 367,434
May 6, 2023 $ 1.01
+0.25%
$ 88.46 million $ 530,886
May 5, 2023 $ 1
+1.42%
$ 88.21 million $ 403,655
May 4, 2023 $ 0.99
-1.24%
$ 86.98 million $ 432,467
May 3, 2023 $ 1
+1.94%
$ 88.08 million $ 189,776
May 2, 2023 $ 0.984
-0.91%
$ 86.44 million $ 50,419
May 1, 2023 $ 0.993
+0.11%
$ 87.24 million $ 276,884
Apr 30, 2023 $ 0.991
-0.92%
$ 87.08 million $ 79,199
Apr 29, 2023 $ 1
+0.93%
$ 87.91 million $ 115,753
Apr 28, 2023 $ 0.991
-1.37%
$ 87.09 million $ 35,141
Apr 27, 2023 $ 1.01
-0.62%
$ 88.3 million $ 26,515
Apr 26, 2023 $ 1.01
+1.42%
$ 88.85 million $ 126,214
Apr 25, 2023 $ 0.998
+0.45%
$ 87.63 million $ 108,368
Apr 24, 2023 $ 0.993
-2.09%
$ 87.23 million $ 168,385
Apr 23, 2023 $ 1.01
+0.81%
$ 89.1 million $ 136,860
Apr 22, 2023 $ 1.01
+2.54%
$ 88.38 million $ 55,635
Apr 21, 2023 $ 0.981
-1.97%
$ 86.17 million $ 161,809
Apr 20, 2023 $ 1
-0.06%
$ 87.91 million $ 108,581
Apr 19, 2023 $ 1
-0.06%
$ 87.95 million $ 210,234
Apr 18, 2023 $ 1
-0.02%
$ 88.01 million $ 132,508
Apr 17, 2023 $ 1
-0.42%
$ 88.03 million $ 181,735
Apr 16, 2023 $ 1.01
-0.35%
$ 88.32 million $ 114,337
Apr 15, 2023 $ 1.01
-0.76%
$ 88.64 million $ 107,447
Apr 14, 2023 $ 1.02
+2.10%
$ 89.32 million $ 346,589
Apr 13, 2023 $ 0.996
-0.06%
$ 87.47 million $ 147,621
Apr 12, 2023 $ 0.996
+0.37%
$ 87.51 million $ 187,991
Apr 11, 2023 $ 0.992
-1.00%
$ 87.18 million $ 80,516
Apr 10, 2023 $ 1
-0.70%
$ 88.06 million $ 106,581
Apr 9, 2023 $ 1.01
+2.05%
$ 88.68 million $ 20,170
Apr 8, 2023 $ 0.989
+0.51%
$ 86.9 million $ 76,547