Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.918
+0.77%
$ 51.07 million $ 66,839
Feb 26, 7 PM $ 0.913
-0.18%
$ 50.76 million $ 65,477
Feb 26, 6 PM $ 0.915
-0.84%
$ 50.91 million $ 65,954
Feb 26, 5 PM $ 0.924
-0.02%
$ 51.4 million $ 66,291
Feb 26, 4 PM $ 0.922
+0.30%
$ 51.26 million $ 67,903
Feb 26, 3 PM $ 0.919
+0.43%
$ 51.11 million $ 68,521
Feb 26, 2 PM $ 0.917
+0.57%
$ 50.98 million $ 68,857
Feb 26, 1 PM $ 0.912
-0.34%
$ 50.73 million $ 68,867
Feb 26, 12 PM $ 0.915
+0.34%
$ 50.87 million $ 70,061
Feb 26, 11 AM $ 0.911
-0.28%
$ 50.68 million $ 70,627
Feb 26, 10 AM $ 0.911
-0.12%
$ 50.67 million $ 71,765
Feb 26, 9 AM $ 0.912
+1.80%
$ 50.72 million $ 72,475
Feb 26, 8 AM $ 0.898
-0.30%
$ 49.96 million $ 59,375
Feb 26, 7 AM $ 0.9
+0.26%
$ 50.07 million $ 60,499
Feb 26, 6 AM $ 0.9
+0.02%
$ 50.06 million $ 60,397
Feb 26, 5 AM $ 0.901
+0.56%
$ 50.1 million $ 60,338
Feb 26, 4 AM $ 0.896
-0.03%
$ 49.82 million $ 61,243
Feb 26, 3 AM $ 0.902
+0.03%
$ 50.15 million $ 61,646
Feb 26, 2 AM $ 0.897
-0.09%
$ 49.87 million $ 60,369
Feb 26, 1 AM $ 0.898
-0.39%
$ 49.95 million $ 59,900
Feb 26, 12 AM $ 0.9
-0.18%
$ 50.03 million $ 60,809
Feb 25, 11 PM $ 0.896
-0.59%
$ 49.82 million $ 60,005
Feb 25, 10 PM $ 0.899
-0.09%
$ 49.99 million $ 59,620
Feb 25, 9 PM $ 0.9
-0.04%
$ 50.03 million $ 58,682
Feb 25, 8 PM $ 0.9
-0.12%
$ 50.05 million $ 58,262
Feb 25, 7 PM $ 0.899
+0.19%
$ 50 million $ 59,323
Feb 25, 6 PM $ 0.901
+0.55%
$ 50.11 million $ 57,946
Feb 25, 5 PM $ 0.899
-0.12%
$ 50 million $ 57,100
Feb 25, 4 PM $ 0.9
+0.61%
$ 50.06 million $ 56,985
Feb 25, 3 PM $ 0.895
-0.45%
$ 49.76 million $ 56,272
Feb 25, 2 PM $ 0.896
+0.07%
$ 49.84 million $ 55,805
Feb 25, 1 PM $ 0.896
-0.08%
$ 49.83 million $ 55,259
Feb 25, 12 PM $ 0.897
-0.51%
$ 49.87 million $ 54,553
Feb 25, 11 AM $ 0.901
+0.09%
$ 50.11 million $ 53,861
Feb 25, 10 AM $ 0.898
+0.14%
$ 49.96 million $ 53,089
Feb 25, 9 AM $ 0.9
+0.17%
$ 49.92 million $ 52,929
Feb 25, 8 AM $ 0.901
+0.35%
$ 50.1 million $ 53,160
Feb 25, 7 AM $ 0.898
-0.14%
$ 49.96 million $ 51,453
Feb 25, 6 AM $ 0.896
-0.59%
$ 49.81 million $ 52,681
Feb 25, 5 AM $ 0.895
-0.51%
$ 49.8 million $ 52,974
Feb 25, 4 AM $ 0.899
-0.02%
$ 50 million $ 51,249
Feb 25, 3 AM $ 0.9
+0.36%
$ 50.06 million $ 50,441
Feb 25, 2 AM $ 0.895
-0.12%
$ 49.79 million $ 51,297
Feb 25, 1 AM $ 0.9
-0.09%
$ 50.08 million $ 52,211
Feb 25, 12 AM $ 0.895
-0.56%
$ 49.78 million $ 52,199
Feb 24, 11 PM $ 0.902
-0.37%
$ 50.14 million $ 53,306
Feb 24, 10 PM $ 0.899
-0.38%
$ 50.02 million $ 53,163
Feb 24, 9 PM $ 0.902
-0.22%
$ 50.15 million $ 54,364
Feb 24, 8 PM $ 0.9
-0.45%
$ 50.07 million $ 53,054
Feb 24, 7 PM $ 0.905
+0.18%
$ 50.31 million $ 53,052