Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 2.46
+1.34%
$ 136.63 million $ 32,601
Apr 19, 9 AM $ 2.44
+0.06%
$ 135.64 million $ 32,956
Apr 19, 8 AM $ 2.46
+0.03%
$ 136.81 million $ 32,498
Apr 19, 7 AM $ 2.42
+0.24%
$ 134.62 million $ 32,664
Apr 19, 6 AM $ 2.43
+0.16%
$ 135.1 million $ 32,940
Apr 19, 5 AM $ 2.45
-0.09%
$ 136.42 million $ 32,277
Apr 19, 4 AM $ 2.4
+0.50%
$ 133.36 million $ 500
Apr 19, 3 AM $ 2.37
+0.41%
$ 132.04 million $ 154
Apr 19, 2 AM $ 2.36
+0.21%
$ 130.99 million $ 153
Apr 19, 1 AM $ 2.35
+0.27%
$ 130.52 million $ 153
Apr 19, 12 AM $ 2.34
+0.33%
$ 130.06 million $ 152
Apr 18, 11 PM $ 2.33
+0.31%
$ 129.6 million $ 152
Apr 18, 10 PM $ 2.32
+0.34%
$ 129.29 million $ 152
Apr 18, 9 PM $ 2.32
+0.20%
$ 128.92 million $ 265
Apr 18, 8 PM $ 2.31
+0.16%
$ 128.71 million $ 265
Apr 18, 7 PM $ 2.31
+0.07%
$ 128.61 million $ 265
Apr 18, 6 PM $ 2.31
-0.17%
$ 128.72 million $ 265
Apr 18, 5 PM $ 2.32
-0.36%
$ 129.13 million $ 266
Apr 18, 4 PM $ 2.33
-0.32%
$ 129.52 million $ 268
Apr 18, 3 PM $ 2.35
-0.45%
$ 130.52 million $ 269
Apr 18, 2 PM $ 2.36
-0.57%
$ 131.25 million $ 269
Apr 18, 1 PM $ 2.36
-0.41%
$ 131.39 million $ 273
Apr 18, 12 PM $ 2.4
-0.78%
$ 133.6 million $ 667
Apr 18, 11 AM $ 2.42
+0.21%
$ 134.7 million $ 663
Apr 18, 10 AM $ 2.42
-1.83%
$ 134.47 million $ 676
Apr 18, 9 AM $ 2.46
-1.38%
$ 136.74 million $ 724
Apr 18, 8 AM $ 2.49
-1.47%
$ 138.55 million $ 653
Apr 18, 7 AM $ 2.53
-0.22%
$ 140.82 million $ 658
Apr 18, 6 AM $ 2.53
-0.18%
$ 140.72 million $ 661
Apr 18, 5 AM $ 2.54
-0.14%
$ 141.31 million $ 663
Apr 18, 4 AM $ 2.55
+0.02%
$ 141.74 million $ 662
Apr 18, 3 AM $ 2.54
-0.04%
$ 141.25 million $ 664
Apr 18, 2 AM $ 2.55
-0.03%
$ 141.72 million $ 664
Apr 18, 1 AM $ 2.55
-0.06%
$ 141.81 million $ 663
Apr 18, 12 AM $ 2.55
-0.06%
$ 141.55 million $ 665
Apr 17, 11 PM $ 2.55
+0.34%
$ 142.05 million $ 663
Apr 17, 10 PM $ 2.55
+2.97%
$ 141.56 million $ 644
Apr 17, 9 PM $ 2.47
-0.02%
$ 137.53 million $ 524
Apr 17, 8 PM $ 2.48
-0.06%
$ 138.01 million $ 521
Apr 17, 7 PM $ 2.47
-0.04%
$ 137.26 million $ 522
Apr 17, 6 PM $ 2.47
-0.04%
$ 137.64 million $ 526
Apr 17, 5 PM $ 2.49
-0.33%
$ 138.64 million $ 522
Apr 17, 4 PM $ 2.48
-0.06%
$ 137.93 million $ 538
Apr 17, 3 PM $ 2.56
-0.28%
$ 142.12 million $ 530
Apr 17, 2 PM $ 2.58
-0.18%
$ 143.29 million $ 538
Apr 17, 1 PM $ 2.55
-3.62%
$ 141.73 million $ 747
Apr 17, 12 PM $ 2.65
-0.17%
$ 147.16 million $ 327
Apr 17, 11 AM $ 2.64
+0.00%
$ 146.77 million $ 329
Apr 17, 10 AM $ 2.65
-1.31%
$ 147.38 million $ 329
Apr 17, 9 AM $ 2.69
+0.27%
$ 149.65 million $ 199