Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.996
+0.16%
$ 55.42 million $ 142,611
Jun 4, 1 PM $ 0.973
-0.11%
$ 54.11 million $ 200,698
Jun 4, 12 PM $ 0.973
+0.14%
$ 54.1 million $ 198,546
Jun 4, 11 AM $ 0.97
+0.06%
$ 53.96 million $ 196,491
Jun 4, 10 AM $ 0.97
-2.03%
$ 53.92 million $ 191,797
Jun 4, 9 AM $ 0.99
+1.94%
$ 55.04 million $ 172,934
Jun 4, 8 AM $ 0.987
-0.20%
$ 54.91 million $ 178,158
Jun 4, 7 AM $ 0.989
-0.53%
$ 55.03 million $ 174,743
Jun 4, 6 AM $ 0.995
+0.24%
$ 55.32 million $ 177,961
Jun 4, 5 AM $ 0.992
-0.11%
$ 55.19 million $ 175,525
Jun 4, 4 AM $ 0.993
+0.31%
$ 55.25 million $ 165,845
Jun 4, 3 AM $ 0.99
+0.82%
$ 55.08 million $ 166,764
Jun 4, 2 AM $ 0.982
-0.01%
$ 54.61 million $ 216,679
Jun 4, 1 AM $ 0.982
-1.69%
$ 54.61 million $ 203,434
Jun 4, 12 AM $ 0.999
+2.27%
$ 55.55 million $ 141,215
Jun 3, 11 PM $ 0.977
+0.54%
$ 54.32 million $ 196,099
Jun 3, 10 PM $ 0.971
-0.98%
$ 54.02 million $ 201,597
Jun 3, 9 PM $ 0.981
+0.37%
$ 54.56 million $ 202,716
Jun 3, 8 PM $ 0.978
-0.24%
$ 54.39 million $ 199,305
Jun 3, 7 PM $ 0.98
-2.33%
$ 54.52 million $ 201,316
Jun 3, 6 PM $ 1
-0.15%
$ 55.82 million $ 165,263
Jun 3, 5 PM $ 1.01
+1.09%
$ 55.9 million $ 166,606
Jun 3, 4 PM $ 0.994
+0.37%
$ 55.3 million $ 165,078
Jun 3, 3 PM $ 0.991
+2.28%
$ 55.1 million $ 165,744
Jun 3, 2 PM $ 0.969
-0.10%
$ 53.87 million $ 171,305
Jun 3, 1 PM $ 0.969
-0.07%
$ 53.91 million $ 175,336
Jun 3, 12 PM $ 0.97
-2.66%
$ 53.92 million $ 176,451
Jun 3, 11 AM $ 0.996
-0.47%
$ 55.4 million $ 120,456
Jun 3, 10 AM $ 1
+3.55%
$ 55.66 million $ 120,198
Jun 3, 9 AM $ 0.967
+1.76%
$ 53.75 million $ 133,057
Jun 3, 8 AM $ 0.953
-1.05%
$ 53 million $ 125,133
Jun 3, 7 AM $ 0.962
+0.04%
$ 53.49 million $ 125,619
Jun 3, 6 AM $ 0.961
-0.03%
$ 53.46 million $ 118,483
Jun 3, 5 AM $ 0.961
-0.15%
$ 53.47 million $ 118,506
Jun 3, 4 AM $ 0.963
+0.02%
$ 53.55 million $ 117,246
Jun 3, 3 AM $ 0.962
+0.27%
$ 53.5 million $ 113,473
Jun 3, 2 AM $ 0.96
-0.74%
$ 53.4 million $ 113,745
Jun 3, 1 AM $ 0.967
-6.39%
$ 53.78 million $ 116,927
Jun 3, 12 AM $ 1.05
-5.28%
$ 58.62 million $ 61,911
Jun 2, 11 PM $ 1.11
-10.91%
$ 61.9 million $ 40,770
Jun 2, 10 PM $ 1.25
-5.26%
$ 69.59 million $ 43,455
Jun 2, 9 PM $ 1.18
+11.92%
$ 65.55 million $ 54,469
Jun 2, 8 PM $ 1.32
+2.41%
$ 73.6 million $ 35,526
Jun 2, 7 PM $ 1.31
+39.69%
$ 72.91 million $ 31,720
Jun 2, 6 PM $ 0.939
-0.83%
$ 52.2 million $ 75,291
Jun 2, 5 PM $ 0.946
-0.03%
$ 52.62 million $ 80,852
Jun 2, 4 PM $ 0.946
+0.11%
$ 52.63 million $ 73,675
Jun 2, 3 PM $ 0.945
+0.28%
$ 52.54 million $ 79,374
Jun 2, 2 PM $ 0.942
-54.74%
$ 52.39 million $ 75,724
Jun 2, 1 PM $ 2.08
+0.00%
$ 115.85 million $ 296