Magic Internet Money Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.934
+0.15%
$39.96 million $143,791
Sep 7, 2023 $0.932
-0.54%
$39.9 million $141,632
Sep 6, 2023 $0.937
+6.39%
$40.12 million $156,801
Sep 5, 2023 $0.881
-0.34%
$39.39 million $144,997
Sep 4, 2023 $0.882
+0.64%
$39.43 million $143,719
Sep 3, 2023 $0.876
-1.81%
$39.18 million $133,762
Sep 2, 2023 $0.886
-0.18%
$39.74 million $144,235
Sep 1, 2023 $0.888
-0.18%
$39.81 million $148,201
Aug 31, 2023 $0.889
+0.71%
$43.23 million $165,032
Aug 30, 2023 $0.883
+0.13%
$43.7 million $174,220
Aug 29, 2023 $0.891
-1.29%
$44.07 million $184,232
Aug 28, 2023 $0.899
-3.46%
$44.5 million $261,580
Aug 27, 2023 $0.932
+0.39%
$46.25 million $238,129
Aug 26, 2023 $0.928
+0.52%
$46.07 million $233,726
Aug 25, 2023 $0.923
-0.09%
$45.84 million $228,414
Aug 24, 2023 $0.923
+0.07%
$45.82 million $205,447
Aug 23, 2023 $0.923
-0.14%
$45.77 million $271,883
Aug 22, 2023 $0.924
+0.11%
$45.83 million $271,645
Aug 21, 2023 $0.923
-0.75%
$45.82 million $298,376
Aug 20, 2023 $0.93
+0.40%
$46.17 million $300,197
Aug 19, 2023 $0.926
+0.06%
$46 million $279,805
Aug 18, 2023 $0.926
-4.61%
$46.47 million $349,221
Aug 17, 2023 $0.971
+5.08%
$48.75 million $636,192
Aug 16, 2023 $0.924
-0.93%
$48.29 million $669,074
Aug 15, 2023 $0.933
+0.75%
$49.2 million $331,660
Aug 14, 2023 $0.926
-0.08%
$48.88 million $304,102
Aug 13, 2023 $0.929
-6.69%
$49.07 million $326,601
Aug 12, 2023 $0.996
-18.79%
$52.5 million $29,741
Aug 11, 2023 $1.22
+22.79%
$65.88 million $20,856
Aug 10, 2023 $0.994
+0.23%
$54.02 million $42,929
Aug 9, 2023 $0.988
-19.71%
$53.58 million $18,480
Aug 8, 2023 $1.23
-17.65%
$66.72 million $8,538
Aug 7, 2023 $1.49
+50.28%
$110 million $32,288
Aug 6, 2023 $0.994
-0.42%
$73.19 million $205,492
Aug 5, 2023 $0.998
+8.85%
$73.48 million $67,845
Aug 4, 2023 $0.917
-7.98%
$67.5 million $291,374
Aug 3, 2023 $0.996
-60.72%
$73.36 million $101,450
Aug 2, 2023 $1.84
-53.10%
$135.46 million $32,373
Aug 1, 2023 $3.92
+114.72%
$288.54 million $137,615
Jul 31, 2023 $1.79
+53.06%
$135.59 million $39,713
Jul 30, 2023 $1.17
-36.86%
$88.21 million $22,625
Jul 29, 2023 $1.86
+84.05%
$139.18 million $98,120
Jul 28, 2023 $1.01
+6.21%
$75.73 million $6,156
Jul 27, 2023 $0.951
+0.38%
$71.31 million $594,408
Jul 26, 2023 $0.947
-28.22%
$70.99 million $637,360
Jul 25, 2023 $1.32
+32.94%
$104.34 million $140,813
Jul 24, 2023 $0.994
+5.08%
$80.76 million $172,811
Jul 23, 2023 $0.947
-0.78%
$76.93 million $379,238
Jul 22, 2023 $0.951
+0.75%
$78.44 million $407,493
Jul 21, 2023 $0.944
-0.94%
$79.16 million $629,807