Magic Internet Money Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.942
-54.74%
$ 52.39 million $ 75,724
Jun 2, 1 PM $ 2.08
+0.00%
$ 115.85 million $ 296
Jun 2, 12 PM $ 2.08
+0.06%
$ 115.77 million $ 296
Jun 2, 11 AM $ 2.08
-0.03%
$ 115.67 million $ 300
Jun 2, 10 AM $ 2.08
+0.01%
$ 115.81 million $ 300
Jun 2, 9 AM $ 2.08
-0.10%
$ 115.74 million $ 300
Jun 2, 8 AM $ 2.08
-0.09%
$ 115.85 million $ 312
Jun 2, 7 AM $ 2.09
-0.22%
$ 116.02 million $ 367
Jun 2, 6 AM $ 2.09
+0.03%
$ 116.31 million $ 320
Jun 2, 5 AM $ 2.09
+0.47%
$ 116.19 million $ 344
Jun 2, 4 AM $ 2.08
-0.50%
$ 115.73 million $ 343
Jun 2, 3 AM $ 2.09
+0.44%
$ 116.31 million $ 92,217
Jun 2, 2 AM $ 2.08
+0.00%
$ 115.78 million $ 93,178
Jun 2, 1 AM $ 2.08
+0.01%
$ 115.78 million $ 91,212
Jun 2, 12 AM $ 2.08
+0.01%
$ 115.7 million $ 91,640
Jun 1, 11 PM $ 2.08
-0.03%
$ 115.84 million $ 91,578
Jun 1, 10 PM $ 2.08
+0.00%
$ 115.72 million $ 91,549
Jun 1, 9 PM $ 2.08
-0.19%
$ 115.7 million $ 91,742
Jun 1, 8 PM $ 2.08
+0.28%
$ 115.95 million $ 91,513
Jun 1, 7 PM $ 2.08
-0.01%
$ 115.81 million $ 91,554
Jun 1, 6 PM $ 2.08
+0.13%
$ 115.62 million $ 91,546
Jun 1, 5 PM $ 2.08
+0.10%
$ 115.49 million $ 91,438
Jun 1, 4 PM $ 2.07
+0.02%
$ 115.38 million $ 91,487
Jun 1, 3 PM $ 2.08
-0.01%
$ 115.52 million $ 91,491
Jun 1, 2 PM $ 2.08
+0.00%
$ 115.46 million $ 91,560
Jun 1, 1 PM $ 2.08
-0.14%
$ 115.46 million $ 91,635
Jun 1, 12 PM $ 2.08
+0.03%
$ 115.45 million $ 91,631
Jun 1, 11 AM $ 2.08
-0.02%
$ 115.62 million $ 91,670
Jun 1, 10 AM $ 2.08
+0.00%
$ 115.69 million $ 91,505
Jun 1, 9 AM $ 2.07
+0.02%
$ 115.39 million $ 91,720
Jun 1, 8 AM $ 2.08
+0.00%
$ 115.65 million $ 91,683
Jun 1, 7 AM $ 2.08
-0.02%
$ 115.65 million $ 91,899
Jun 1, 6 AM $ 2.08
-0.32%
$ 115.67 million $ 92,510
Jun 1, 5 AM $ 2.09
+0.00%
$ 116.5 million $ 91,925
Jun 1, 4 AM $ 2.08
-0.01%
$ 115.65 million $ 91,295
Jun 1, 3 AM $ 2.09
+0.05%
$ 116.01 million $ 92,169
Jun 1, 2 AM $ 2.1
+0.00%
$ 116.88 million $ 42,668
Jun 1, 1 AM $ 2.1
+0.37%
$ 116.65 million $ 42,393
Jun 1, 12 AM $ 2.09
-0.16%
$ 116.22 million $ 42,446
May 31, 11 PM $ 2.09
+0.00%
$ 116.47 million $ 42,363
May 31, 10 PM $ 2.09
+1.13%
$ 116.48 million $ 42,505
May 31, 9 PM $ 2.09
+20.27%
$ 116.48 million $ 43,531
May 31, 8 PM $ 2.09
+2.52%
$ 116.1 million $ 35,978
May 31, 7 PM $ 2.1
+0.00%
$ 116.58 million $ 43,181
May 31, 6 PM $ 1.68
-0.02%
$ 93.23 million $ 51,900
May 31, 5 PM $ 2.06
-2.58%
$ 114.41 million $ 53,132
May 31, 4 PM $ 2.06
-3.10%
$ 114.69 million $ 53,319
May 31, 3 PM $ 2.04
+32.49%
$ 113.39 million $ 55,562
May 31, 2 PM $ 1.99
-5.98%
$ 110.91 million $ 54,482
May 31, 1 PM $ 2.11
-0.77%
$ 117.11 million $ 38,391