Magic Internet Money Historical Data

MIM Page 23
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.113
-0.21%
$6.29 million $783
Jul 24, 12 PM $0.113
-0.38%
$6.31 million $629
Jul 24, 11 AM $0.116
+0.01%
$6.48 million $673
Jul 24, 10 AM $0.116
+2.31%
$6.48 million $673
Jul 24, 9 AM $0.114
+0.01%
$6.33 million $672
Jul 24, 8 AM $0.114
-0.31%
$6.33 million $773
Jul 24, 7 AM $0.114
-1.75%
$6.35 million $773
Jul 24, 6 AM $0.117
+0.38%
$6.49 million $1,095
Jul 24, 5 AM $0.116
+1.90%
$6.46 million $1,098
Jul 24, 4 AM $0.114
-0.35%
$6.34 million $1,094
Jul 24, 3 AM $0.114
+0.36%
$6.36 million $4,223
Jul 24, 2 AM $0.114
-0.17%
$6.34 million $4,344
Jul 24, 1 AM $0.114
-0.60%
$6.35 million $4,355
Jul 24, 12 AM $0.115
+0.16%
$6.39 million $4,385
Jul 23, 11 PM $0.115
-0.59%
$6.39 million $4,465
Jul 23, 10 PM $0.116
+0.42%
$6.43 million $4,492
Jul 23, 9 PM $0.115
+0.19%
$6.4 million $4,449
Jul 23, 8 PM $0.115
+0.10%
$6.38 million $4,431
Jul 23, 7 PM $0.115
+0.20%
$6.38 million $4,386
Jul 23, 6 PM $0.114
-0.22%
$6.37 million $4,240
Jul 23, 5 PM $0.115
-0.58%
$6.38 million $4,044
Jul 23, 4 PM $0.115
-0.16%
$6.42 million $3,224
Jul 23, 3 PM $0.115
-0.12%
$6.42 million $3,132
Jul 23, 2 PM $0.116
+0.08%
$6.43 million $3,088
Jul 23, 1 PM $0.116
-0.13%
$6.43 million $3,081
Jul 23, 12 PM $0.116
+0.03%
$6.44 million $3,091
Jul 23, 11 AM $0.116
-0.45%
$6.43 million $3,046
Jul 23, 10 AM $0.116
+0.40%
$6.46 million $3,044
Jul 23, 9 AM $0.116
-0.49%
$6.44 million $2,995
Jul 23, 8 AM $0.116
-0.16%
$6.47 million $2,992
Jul 23, 7 AM $0.116
+0.28%
$6.48 million $3,047
Jul 23, 6 AM $0.116
-0.09%
$6.44 million $2,381
Jul 23, 5 AM $0.116
-0.66%
$6.46 million $4,107
Jul 23, 4 AM $0.117
-1.61%
$6.5 million $4,091
Jul 23, 3 AM $0.119
-0.28%
$6.61 million $439
Jul 23, 2 AM $0.119
-0.12%
$6.63 million $516
Jul 23, 1 AM $0.12
-0.18%
$6.65 million $417
Jul 23, 12 AM $0.12
+0.53%
$6.67 million $489
Jul 22, 11 PM $0.119
+0.07%
$6.63 million $481
Jul 22, 10 PM $0.119
-0.62%
$6.63 million $496
Jul 22, 9 PM $0.12
+0.19%
$6.67 million $496
Jul 22, 8 PM $0.12
+0.59%
$6.66 million $510
Jul 22, 7 PM $0.119
-0.29%
$6.63 million $505
Jul 22, 6 PM $0.119
-0.33%
$6.64 million $492
Jul 22, 5 PM $0.12
+0.14%
$6.69 million $493
Jul 22, 4 PM $0.12
+0.07%
$6.67 million $408
Jul 22, 3 PM $0.12
+0.48%
$6.67 million $405
Jul 22, 2 PM $0.119
+0.32%
$6.63 million $393
Jul 22, 1 PM $0.119
-1.04%
$6.6 million $410
Jul 22, 12 PM $0.12
-0.02%
$6.67 million $118