Magic Internet Money Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 2.67
+0.18%
$ 148.43 million $ 199
Apr 17, 7 AM $ 2.67
+0.20%
$ 148.5 million $ 199
Apr 17, 6 AM $ 2.67
+0.14%
$ 148.67 million $ 197
Apr 17, 5 AM $ 2.65
+0.14%
$ 147.37 million $ 198
Apr 17, 4 AM $ 2.65
+0.13%
$ 147.46 million $ 198
Apr 17, 3 AM $ 2.66
+0.08%
$ 147.81 million $ 196
Apr 17, 2 AM $ 2.63
-0.16%
$ 146.28 million $ 197
Apr 17, 1 AM $ 2.65
-0.03%
$ 147.25 million $ 198
Apr 17, 12 AM $ 2.66
+0.16%
$ 148.16 million $ 196
Apr 16, 11 PM $ 2.64
+0.01%
$ 146.63 million $ 197
Apr 16, 10 PM $ 2.65
-0.01%
$ 147.35 million $ 198
Apr 16, 9 PM $ 2.66
-0.04%
$ 148.04 million $ 196
Apr 16, 8 PM $ 2.64
-0.02%
$ 146.67 million $ 197
Apr 16, 7 PM $ 2.64
+0.95%
$ 147.01 million $ 198
Apr 16, 6 PM $ 2.66
-0.01%
$ 147.85 million $ 324
Apr 16, 5 PM $ 2.61
-0.98%
$ 145.04 million $ 324
Apr 16, 4 PM $ 2.64
-0.04%
$ 146.96 million $ 330
Apr 16, 3 PM $ 2.66
+0.29%
$ 147.72 million $ 325
Apr 16, 2 PM $ 2.62
+2.86%
$ 145.44 million $ 324
Apr 16, 1 PM $ 2.53
+0.49%
$ 140.89 million $ 125
Apr 16, 12 PM $ 2.52
+0.56%
$ 140.04 million $ 124
Apr 16, 11 AM $ 2.51
-0.45%
$ 139.72 million $ 124
Apr 16, 10 AM $ 2.53
-0.14%
$ 140.47 million $ 124
Apr 16, 9 AM $ 2.54
-0.89%
$ 141.01 million $ 124
Apr 16, 8 AM $ 2.54
-1.15%
$ 141.52 million $ 125
Apr 16, 7 AM $ 2.57
-0.04%
$ 143.02 million $ 127
Apr 16, 6 AM $ 2.58
-0.04%
$ 143.28 million $ 27,620
Apr 16, 5 AM $ 2.58
-0.03%
$ 143.39 million $ 27,681
Apr 16, 4 AM $ 2.58
-0.02%
$ 143.25 million $ 27,728
Apr 16, 3 AM $ 2.58
+0.01%
$ 143.49 million $ 27,742
Apr 16, 2 AM $ 2.54
+0.05%
$ 141.25 million $ 27,799
Apr 16, 1 AM $ 2.59
+0.01%
$ 143.81 million $ 27,736
Apr 16, 12 AM $ 2.58
+0.02%
$ 143.47 million $ 27,226
Apr 15, 11 PM $ 2.53
+0.11%
$ 140.7 million $ 27,792
Apr 15, 10 PM $ 2.59
-0.02%
$ 143.8 million $ 27,720
Apr 15, 9 PM $ 2.58
-0.13%
$ 143.44 million $ 27,231
Apr 15, 8 PM $ 2.52
+0.02%
$ 140.22 million $ 27,987
Apr 15, 7 PM $ 2.6
-0.05%
$ 144.59 million $ 28,016
Apr 15, 6 PM $ 2.6
-0.06%
$ 144.35 million $ 28,172
Apr 15, 5 PM $ 2.6
-0.06%
$ 144.67 million $ 28,230
Apr 15, 4 PM $ 2.61
-0.07%
$ 144.95 million $ 28,186
Apr 15, 3 PM $ 2.6
-0.07%
$ 144.72 million $ 28,233
Apr 15, 2 PM $ 2.61
-0.04%
$ 144.95 million $ 28,294
Apr 15, 1 PM $ 2.61
-0.02%
$ 145.24 million $ 28,432
Apr 15, 12 PM $ 2.61
-0.01%
$ 144.95 million $ 28,464
Apr 15, 11 AM $ 2.61
+0.05%
$ 145.05 million $ 28,527
Apr 15, 10 AM $ 2.62
-0.03%
$ 145.46 million $ 28,450
Apr 15, 9 AM $ 2.61
-0.05%
$ 145.07 million $ 28,409
Apr 15, 8 AM $ 2.6
+0.09%
$ 144.69 million $ 28,572
Apr 15, 7 AM $ 2.62
-0.03%
$ 145.62 million $ 28,510