Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.953
-1.33%
$79.91 million $696,449
Jul 19, 2023 $0.965
+1.61%
$82.45 million $595,359
Jul 18, 2023 $0.949
-1.14%
$81.16 million $369,094
Jul 17, 2023 $0.96
-61.02%
$82.31 million $1.18 million
Jul 16, 2023 $2.46
-1.28%
$211.25 million $97,554
Jul 15, 2023 $2.52
+153.08%
$216.54 million $288,564
Jul 14, 2023 $0.999
+5.75%
$85.75 million $75,959
Jul 13, 2023 $0.945
-17.38%
$81.07 million $608,497
Jul 12, 2023 $1.16
+5.68%
$99.69 million $394,950
Jul 11, 2023 $1.1
-3.84%
$94.7 million $269,204
Jul 10, 2023 $1.14
-32.82%
$98.2 million $693,298
Jul 9, 2023 $1.7
+11.37%
$146.19 million $1.62 million
Jul 8, 2023 $1.53
+9.74%
$132 million $1.85 million
Jul 7, 2023 $1.4
+30.00%
$120.31 million $12.42 million
Jul 6, 2023 $1.07
+10.15%
$92.48 million $1.33 million
Jul 5, 2023 $0.975
-0.49%
$83.81 million $309,280
Jul 4, 2023 $0.98
-0.75%
$85.12 million $606,201
Jul 3, 2023 $0.988
+1.29%
$85.6 million $195,736
Jul 2, 2023 $0.975
-0.66%
$84.5 million $289,147
Jul 1, 2023 $0.982
-0.41%
$85.06 million $808,642
Jun 30, 2023 $0.986
+1.46%
$85.2 million $733,694
Jun 29, 2023 $0.971
-1.19%
$83.96 million $596,575
Jun 28, 2023 $0.983
-0.94%
$84.82 million $691,334
Jun 27, 2023 $0.992
+0.61%
$85.59 million $528,821
Jun 26, 2023 $0.986
-0.33%
$85.08 million $620,541
Jun 25, 2023 $0.989
-0.29%
$85.31 million $630,477
Jun 24, 2023 $0.992
-1.13%
$85.53 million $635,915
Jun 23, 2023 $1
-0.07%
$86.5 million $428,486
Jun 22, 2023 $1
+0.64%
$85.08 million $607,151
Jun 21, 2023 $0.998
-0.11%
$83.12 million $831,820
Jun 20, 2023 $0.999
+0.16%
$79.12 million $704,409
Jun 19, 2023 $0.997
+0.04%
$78.9 million $627,738
Jun 18, 2023 $0.997
-0.49%
$77.76 million $598,506
Jun 17, 2023 $1
+0.72%
$78.15 million $629,888
Jun 16, 2023 $0.995
-1.16%
$77.69 million $602,076
Jun 15, 2023 $1.01
-0.72%
$78.93 million $737,189
Jun 14, 2023 $1.01
+1.40%
$79.58 million $654,750
Jun 13, 2023 $1
+0.07%
$78.47 million $593,724
Jun 12, 2023 $0.999
-0.31%
$78.45 million $593,079
Jun 11, 2023 $1
+0.01%
$78.66 million $670,026
Jun 10, 2023 $1
+0.46%
$81.32 million $1.32 million
Jun 9, 2023 $0.997
-0.13%
$81.11 million $593,351
Jun 8, 2023 $0.999
-0.48%
$81.32 million $679,936
Jun 7, 2023 $1
+0.24%
$81.71 million $633,285
Jun 6, 2023 $1
-0.26%
$82.26 million $650,352
Jun 5, 2023 $1
+0.05%
$82.55 million $682,395
Jun 4, 2023 $1
+0.12%
$82.4 million $685,059
Jun 3, 2023 $1
+0.31%
$82.6 million $748,724
Jun 2, 2023 $0.999
-0.34%
$82.89 million $635,139
Jun 1, 2023 $1
+0.11%
$83.17 million $653,951