Magic Internet Money Historical Data

MIM Page 24
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.12
-0.02%
$6.67 million $118
Jul 22, 11 AM $0.12
+0.18%
$6.67 million $118
Jul 22, 10 AM $0.12
+0.72%
$6.65 million $117
Jul 22, 9 AM $0.119
-0.18%
$6.6 million $115
Jul 22, 8 AM $0.119
+0.14%
$6.61 million $115
Jul 22, 7 AM $0.118
+0.87%
$6.59 million $40
Jul 22, 6 AM $0.117
+0.04%
$6.53 million $393
Jul 22, 5 AM $0.118
-1.62%
$6.53 million $393
Jul 22, 4 AM $0.119
+0.23%
$6.59 million $358
Jul 22, 3 AM $0.118
-0.50%
$6.59 million $363
Jul 22, 2 AM $0.119
+0.48%
$6.62 million $288
Jul 22, 1 AM $0.119
-0.39%
$6.6 million $284
Jul 22, 12 AM $0.119
+0.95%
$6.62 million $285
Jul 21, 11 PM $0.118
-0.03%
$6.56 million $255
Jul 21, 10 PM $0.117
-0.69%
$6.53 million $279
Jul 21, 9 PM $0.118
+0.16%
$6.58 million $279
Jul 21, 8 PM $0.118
-0.16%
$6.59 million $279
Jul 21, 7 PM $0.117
-0.03%
$6.53 million $733
Jul 21, 6 PM $0.117
-0.29%
$6.53 million $733
Jul 21, 5 PM $0.118
-0.82%
$6.59 million $757
Jul 21, 4 PM $0.119
+2.22%
$6.64 million $669
Jul 21, 3 PM $0.117
-1.67%
$6.5 million $670
Jul 21, 2 PM $0.119
+1.73%
$6.61 million $670
Jul 21, 1 PM $0.117
-0.31%
$6.49 million $685
Jul 21, 12 PM $0.117
-1.81%
$6.51 million $685
Jul 21, 11 AM $0.119
-0.08%
$6.63 million $723
Jul 21, 10 AM $0.119
+1.04%
$6.63 million $709
Jul 21, 9 AM $0.118
-1.00%
$6.57 million $243
Jul 21, 8 AM $0.119
+0.59%
$6.63 million $3,443
Jul 21, 7 AM $0.12
+0.00%
$6.66 million $2,864
Jul 21, 6 AM $0.12
+0.36%
$6.66 million $2,864
Jul 21, 5 AM $0.118
+0.07%
$6.57 million $3,407
Jul 21, 4 AM $0.118
-0.80%
$6.58 million $3,411
Jul 21, 3 AM $0.119
-0.06%
$6.64 million $3,421
Jul 21, 2 AM $0.119
+0.08%
$6.63 million $3,488
Jul 21, 1 AM $0.119
+0.31%
$6.63 million $3,498
Jul 21, 12 AM $0.119
+1.10%
$6.6 million $3,492
Jul 20, 11 PM $0.119
+0.30%
$6.61 million $3,507
Jul 20, 10 PM $0.119
+0.16%
$6.6 million $3,494
Jul 20, 9 PM $0.118
+0.14%
$6.59 million $3,497
Jul 20, 8 PM $0.118
+0.34%
$6.58 million $3,527
Jul 20, 7 PM $0.118
+0.31%
$6.55 million $3,505
Jul 20, 6 PM $0.118
+0.11%
$6.55 million $3,082
Jul 20, 5 PM $0.118
+0.19%
$6.54 million $3,296
Jul 20, 4 PM $0.117
-0.42%
$6.53 million $9,496
Jul 20, 3 PM $0.118
+1.53%
$6.56 million $9,687
Jul 20, 2 PM $0.116
-0.58%
$6.46 million $20,824
Jul 20, 1 PM $0.117
-0.40%
$6.49 million $20,861
Jul 20, 12 PM $0.117
-0.51%
$6.52 million $21,229
Jul 20, 11 AM $0.118
+0.32%
$6.55 million $21,250