Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 1.09
-1.04%
$ 60.56 million $ 1.27 million
Feb 22, 6 PM $ 1.1
-0.29%
$ 61.03 million $ 1.28 million
Feb 22, 5 PM $ 1.1
+0.39%
$ 61.04 million $ 1.27 million
Feb 22, 4 PM $ 1.1
+0.40%
$ 61.04 million $ 1.27 million
Feb 22, 3 PM $ 1.1
+0.08%
$ 61.05 million $ 1.27 million
Feb 22, 2 PM $ 1.1
+0.00%
$ 61 million $ 1.28 million
Feb 22, 1 PM $ 1.1
-0.08%
$ 61 million $ 1.28 million
Feb 22, 12 PM $ 1.1
+0.00%
$ 61.05 million $ 1.26 million
Feb 22, 11 AM $ 1.1
-0.90%
$ 61.05 million $ 1.26 million
Feb 22, 10 AM $ 1.1
-0.92%
$ 61.05 million $ 1.27 million
Feb 22, 9 AM $ 1.11
+0.90%
$ 61.62 million $ 1.26 million
Feb 22, 8 AM $ 1.11
+0.91%
$ 61.64 million $ 1.27 million
Feb 22, 7 AM $ 1.1
+20.26%
$ 61.08 million $ 1.32 million
Feb 22, 6 AM $ 0.913
+0.04%
$ 50.8 million $ 1.24 million
Feb 22, 5 AM $ 1.04
+14.46%
$ 57.85 million $ 1.24 million
Feb 22, 4 AM $ 0.909
+0.77%
$ 58.18 million $ 1.2 million
Feb 22, 3 AM $ 0.902
+0.12%
$ 50.15 million $ 1.2 million
Feb 22, 2 AM $ 0.9
+0.45%
$ 50.08 million $ 53,135
Feb 22, 1 AM $ 0.899
-0.07%
$ 49.99 million $ 52,961
Feb 22, 12 AM $ 0.898
-0.28%
$ 49.96 million $ 53,817
Feb 21, 11 PM $ 0.898
-0.14%
$ 49.95 million $ 53,430
Feb 21, 10 PM $ 0.897
-0.17%
$ 49.89 million $ 54,839
Feb 21, 9 PM $ 0.9
+0.19%
$ 50.04 million $ 54,934
Feb 21, 8 PM $ 0.899
+0.16%
$ 50 million $ 56,950
Feb 21, 7 PM $ 0.895
-0.40%
$ 49.75 million $ 57,055
Feb 21, 6 PM $ 0.896
-0.11%
$ 49.84 million $ 56,539
Feb 21, 5 PM $ 0.898
-0.28%
$ 49.95 million $ 55,287
Feb 21, 4 PM $ 0.899
-0.02%
$ 49.99 million $ 54,599
Feb 21, 3 PM $ 0.901
+0.08%
$ 50.11 million $ 53,603
Feb 21, 2 PM $ 0.9
+0.24%
$ 50.07 million $ 54,242
Feb 21, 1 PM $ 0.896
-0.42%
$ 49.85 million $ 53,754
Feb 21, 12 PM $ 0.895
-0.39%
$ 49.78 million $ 53,968
Feb 21, 11 AM $ 0.896
-0.61%
$ 49.8 million $ 54,615
Feb 21, 10 AM $ 0.898
-0.17%
$ 49.93 million $ 53,238
Feb 21, 9 AM $ 0.899
+0.11%
$ 50.01 million $ 53,138
Feb 21, 8 AM $ 0.898
-0.12%
$ 49.96 million $ 53,544
Feb 21, 7 AM $ 0.897
-0.33%
$ 49.86 million $ 53,076
Feb 21, 6 AM $ 0.896
-0.01%
$ 49.81 million $ 54,117
Feb 21, 5 AM $ 0.899
+0.28%
$ 50 million $ 54,447
Feb 21, 4 AM $ 0.895
-0.26%
$ 49.78 million $ 53,475
Feb 21, 3 AM $ 0.9
-0.01%
$ 50.02 million $ 53,423
Feb 21, 2 AM $ 0.897
+0.08%
$ 49.89 million $ 52,662
Feb 21, 1 AM $ 0.899
+0.09%
$ 49.99 million $ 52,004
Feb 21, 12 AM $ 0.898
+0.36%
$ 49.95 million $ 51,688
Feb 20, 11 PM $ 0.897
-0.16%
$ 49.91 million $ 51,877
Feb 20, 10 PM $ 0.899
+0.28%
$ 49.99 million $ 51,728
Feb 20, 9 PM $ 0.899
+0.00%
$ 50.01 million $ 51,868
Feb 20, 8 PM $ 0.895
-0.23%
$ 49.79 million $ 51,153
Feb 20, 7 PM $ 0.899
-0.19%
$ 50.01 million $ 49,349
Feb 20, 6 PM $ 0.898
-0.04%
$ 49.95 million $ 49,824