Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0578
+0.60%
$3.22 million $7,495
Sep 18, 5 PM $0.0561
+0.00%
$3.12 million $7,477
Sep 18, 4 PM $0.0575
-0.54%
$3.2 million $7,484
Sep 18, 3 PM $0.0573
-0.72%
$3.18 million $14,897
Sep 18, 2 PM $0.0577
+0.16%
$3.21 million $14,888
Sep 18, 1 PM $0.0576
+0.49%
$3.2 million $15,053
Sep 18, 12 PM $0.0573
-0.16%
$3.18 million $19,740
Sep 18, 11 AM $0.057
-0.40%
$3.17 million $20,239
Sep 18, 10 AM $0.0575
+0.24%
$3.2 million $20,282
Sep 18, 9 AM $0.0573
+0.36%
$3.18 million $19,591
Sep 18, 8 AM $0.0563
+0.00%
$3.13 million $18,518
Sep 18, 7 AM $0.0563
+0.92%
$3.13 million $17,772
Sep 18, 6 AM $0.0558
+0.89%
$3.1 million $16,943
Sep 18, 5 AM $0.0551
+0.22%
$3.07 million $16,341
Sep 18, 4 AM $0.0549
-0.43%
$3.05 million $18,320
Sep 18, 3 AM $0.0552
+1.82%
$3.07 million $18,260
Sep 18, 2 AM $0.0542
+1.30%
$3.01 million $17,965
Sep 18, 1 AM $0.0535
+1.13%
$2.98 million $17,904
Sep 18, 12 AM $0.053
+0.14%
$2.95 million $17,698
Sep 17, 11 PM $0.053
+0.17%
$2.95 million $17,854
Sep 17, 10 PM $0.0528
-0.50%
$2.93 million $17,850
Sep 17, 9 PM $0.053
-0.18%
$2.95 million $17,891
Sep 17, 8 PM $0.0531
-2.00%
$2.95 million $18,775
Sep 17, 7 PM $0.0542
+4.03%
$3.01 million $19,834
Sep 17, 6 PM $0.0521
+0.41%
$2.9 million $18,681
Sep 17, 5 PM $0.0523
-0.59%
$2.91 million $19,058
Sep 17, 4 PM $0.0525
-0.57%
$2.92 million $19,214
Sep 17, 3 PM $0.0528
+2.74%
$2.94 million $15,932
Sep 17, 2 PM $0.0514
-0.04%
$2.86 million $14,280
Sep 17, 1 PM $0.0514
+1.26%
$2.86 million $14,250
Sep 17, 12 PM $0.0508
+4.76%
$2.82 million $11,394
Sep 17, 11 AM $0.0485
+0.15%
$2.7 million $6,630
Sep 17, 10 AM $0.0484
-0.58%
$2.69 million $6,060
Sep 17, 9 AM $0.0487
+1.07%
$2.71 million $4,323
Sep 17, 8 AM $0.0482
-0.93%
$2.68 million $4,316
Sep 17, 7 AM $0.0486
+0.30%
$2.7 million $4,292
Sep 17, 6 AM $0.0483
+0.77%
$2.69 million $6,215
Sep 17, 5 AM $0.0483
-0.40%
$2.69 million $5,974
Sep 17, 4 AM $0.0485
+3.14%
$2.7 million $6,072
Sep 17, 3 AM $0.047
+0.28%
$2.61 million $3,969
Sep 17, 2 AM $0.0468
+0.10%
$2.6 million $3,943
Sep 17, 1 AM $0.0469
-0.08%
$2.61 million $3,961
Sep 17, 12 AM $0.0469
+0.89%
$2.61 million $3,928
Sep 16, 11 PM $0.0464
+0.47%
$2.58 million $3,742
Sep 16, 10 PM $0.0461
-0.08%
$2.57 million $3,684
Sep 16, 9 PM $0.0463
+1.23%
$2.58 million $3,617
Sep 16, 8 PM $0.0458
+1.05%
$2.55 million $3,604
Sep 16, 7 PM $0.0452
-0.28%
$2.52 million $747
Sep 16, 6 PM $0.0453
+0.36%
$2.52 million $927
Sep 16, 5 PM $0.0447
-3.13%
$2.49 million $924