Magic Internet Money Historical Data

MIM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 2.62
-0.03%
$ 145.62 million $ 28,510
Apr 15, 6 AM $ 2.61
+1.41%
$ 145.24 million $ 551
Apr 15, 5 AM $ 2.58
+0.19%
$ 143.26 million $ 474
Apr 15, 4 AM $ 2.62
+0.21%
$ 145.61 million $ 467
Apr 15, 3 AM $ 2.58
-1.40%
$ 143.63 million $ 466
Apr 15, 2 AM $ 2.58
+0.00%
$ 143.25 million $ 128,643
Apr 15, 1 AM $ 2.57
+0.00%
$ 142.97 million $ 261,734
Apr 15, 12 AM $ 2.62
-0.01%
$ 145.69 million $ 257,376
Apr 14, 11 PM $ 2.58
+0.00%
$ 143.26 million $ 256,881
Apr 14, 10 PM $ 2.57
+0.00%
$ 142.98 million $ 262,033
Apr 14, 9 PM $ 2.62
+0.00%
$ 145.75 million $ 258,205
Apr 14, 8 PM $ 2.58
+0.00%
$ 143.3 million $ 260,337
Apr 14, 7 PM $ 2.59
+0.03%
$ 144.28 million $ 263,147
Apr 14, 6 PM $ 2.62
-0.04%
$ 145.65 million $ 258,470
Apr 14, 5 PM $ 2.57
+0.03%
$ 143.18 million $ 255,966
Apr 14, 4 PM $ 2.55
+0.00%
$ 141.71 million $ 422,806
Apr 14, 3 PM $ 2.62
-0.04%
$ 145.75 million $ 415,418
Apr 14, 2 PM $ 2.57
+0.54%
$ 143.2 million $ 411,469
Apr 14, 1 PM $ 2.55
+0.01%
$ 141.79 million $ 1.13 million
Apr 14, 12 PM $ 2.62
+0.00%
$ 145.86 million $ 1.11 million
Apr 14, 11 AM $ 2.56
+0.01%
$ 142.4 million $ 1.1 million
Apr 14, 10 AM $ 2.55
+0.01%
$ 141.75 million $ 1.13 million
Apr 14, 9 AM $ 2.62
+0.00%
$ 145.87 million $ 1.11 million
Apr 14, 8 AM $ 2.55
+0.52%
$ 141.7 million $ 1.1 million
Apr 14, 7 AM $ 2.62
-0.01%
$ 145.9 million $ 1.1 million
Apr 14, 6 AM $ 2.56
+0.01%
$ 142.36 million $ 1.09 million
Apr 14, 5 AM $ 2.53
+0.01%
$ 140.94 million $ 1.13 million
Apr 14, 4 AM $ 2.62
+0.00%
$ 145.92 million $ 1.1 million
Apr 14, 3 AM $ 2.56
+0.01%
$ 142.32 million $ 1.09 million
Apr 14, 2 AM $ 2.53
+0.03%
$ 140.89 million $ 1.13 million
Apr 14, 1 AM $ 2.56
-0.01%
$ 142.27 million $ 850,737
Apr 14, 12 AM $ 2.56
+1.01%
$ 142.27 million $ 842,231
Apr 13, 11 PM $ 2.52
-0.81%
$ 140.42 million $ 851,134
Apr 13, 10 PM $ 2.56
+0.55%
$ 142.33 million $ 838,909
Apr 13, 9 PM $ 2.58
+0.01%
$ 143.42 million $ 842,725
Apr 13, 8 PM $ 2.54
+0.01%
$ 141.51 million $ 854,076
Apr 13, 7 PM $ 2.58
+0.01%
$ 143.44 million $ 847,686
Apr 13, 6 PM $ 2.55
+0.00%
$ 141.92 million $ 836,764
Apr 13, 5 PM $ 2.55
-0.87%
$ 141.54 million $ 847,932
Apr 13, 4 PM $ 2.58
+0.00%
$ 143.43 million $ 688,784
Apr 13, 3 PM $ 2.56
+0.00%
$ 142.25 million $ 691,366
Apr 13, 2 PM $ 2.57
+0.50%
$ 142.78 million $ 694,509
Apr 13, 1 PM $ 2.57
+0.05%
$ 142.74 million $ 333
Apr 13, 12 PM $ 2.53
+0.09%
$ 140.58 million $ 329
Apr 13, 11 AM $ 2.52
+0.07%
$ 140.3 million $ 243
Apr 13, 10 AM $ 2.53
-0.99%
$ 140.83 million $ 364
Apr 13, 9 AM $ 2.55
-0.25%
$ 141.74 million $ 348
Apr 13, 8 AM $ 2.55
+0.11%
$ 141.72 million $ 350
Apr 13, 7 AM $ 2.55
+0.08%
$ 142.03 million $ 350
Apr 13, 6 AM $ 2.55
+0.11%
$ 141.71 million $ 348