Magic Internet Money Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 2.55
+0.11%
$ 141.71 million $ 348
Apr 13, 5 AM $ 2.53
+0.09%
$ 140.96 million $ 404
Apr 13, 4 AM $ 2.53
+0.12%
$ 140.62 million $ 403
Apr 13, 3 AM $ 2.52
+0.10%
$ 140.24 million $ 404
Apr 13, 2 AM $ 2.53
+0.04%
$ 140.64 million $ 403
Apr 13, 1 AM $ 2.52
+0.07%
$ 140 million $ 38,122
Apr 13, 12 AM $ 2.52
-0.01%
$ 139.91 million $ 38,362
Apr 12, 11 PM $ 2.52
-0.01%
$ 139.97 million $ 38,374
Apr 12, 10 PM $ 2.52
-0.12%
$ 139.98 million $ 38,378
Apr 12, 9 PM $ 2.52
+0.01%
$ 140.15 million $ 38,425
Apr 12, 8 PM $ 2.52
+0.00%
$ 140.14 million $ 38,423
Apr 12, 7 PM $ 2.52
+0.02%
$ 140.16 million $ 38,429
Apr 12, 6 PM $ 2.52
+0.05%
$ 140.15 million $ 38,642
Apr 12, 5 PM $ 2.52
+0.06%
$ 140.12 million $ 38,799
Apr 12, 4 PM $ 2.52
+0.19%
$ 140.14 million $ 38,808
Apr 12, 3 PM $ 2.52
+0.52%
$ 140.32 million $ 38,853
Apr 12, 2 PM $ 2.53
-0.03%
$ 140.59 million $ 38,932
Apr 12, 1 PM $ 2.52
+0.13%
$ 140.38 million $ 38,789
Apr 12, 12 PM $ 2.52
+0.34%
$ 140.25 million $ 38,749
Apr 12, 11 AM $ 2.51
+0.42%
$ 139.77 million $ 38,789
Apr 12, 10 AM $ 2.5
+0.09%
$ 139.17 million $ 38,521
Apr 12, 9 AM $ 2.5
+0.12%
$ 138.99 million $ 38,472
Apr 12, 8 AM $ 2.5
+0.13%
$ 138.78 million $ 38,410
Apr 12, 7 AM $ 2.49
+0.14%
$ 138.55 million $ 38,347
Apr 12, 6 AM $ 2.49
+0.14%
$ 138.32 million $ 38,285
Apr 12, 5 AM $ 2.48
+0.13%
$ 138.06 million $ 38,211
Apr 12, 4 AM $ 2.48
+0.15%
$ 137.85 million $ 38,154
Apr 12, 3 AM $ 2.47
+0.29%
$ 137.61 million $ 38,087
Apr 12, 2 AM $ 2.47
+1.10%
$ 137.54 million $ 38,064
Apr 12, 1 AM $ 2.45
+0.65%
$ 136.34 million $ 783
Apr 12, 12 AM $ 2.43
+1.62%
$ 135.23 million $ 422
Apr 11, 11 PM $ 2.39
+1.05%
$ 133.03 million $ 1,524
Apr 11, 10 PM $ 2.36
+1.82%
$ 131.24 million $ 3,816
Apr 11, 9 PM $ 2.34
+1.15%
$ 129.9 million $ 8,862
Apr 11, 8 PM $ 2.31
+1.24%
$ 128.42 million $ 8,758
Apr 11, 7 PM $ 2.23
-8.19%
$ 124.16 million $ 8,565
Apr 11, 6 PM $ 2.47
+1.80%
$ 137.29 million $ 51,539
Apr 11, 5 PM $ 2.47
+1.96%
$ 137.1 million $ 50,978
Apr 11, 4 PM $ 2.46
+2.16%
$ 137.04 million $ 75,763
Apr 11, 3 PM $ 2.46
+2.40%
$ 137.02 million $ 75,753
Apr 11, 2 PM $ 2.46
+2.67%
$ 137.02 million $ 75,750
Apr 11, 1 PM $ 2.46
+2.84%
$ 137.04 million $ 75,759
Apr 11, 12 PM $ 2.47
+3.12%
$ 137.18 million $ 75,943
Apr 11, 11 AM $ 2.47
+3.43%
$ 137.34 million $ 76,033
Apr 11, 10 AM $ 2.48
+3.66%
$ 137.81 million $ 76,384
Apr 11, 9 AM $ 2.48
+3.74%
$ 137.84 million $ 76,400
Apr 11, 8 AM $ 2.48
+3.85%
$ 137.87 million $ 76,416
Apr 11, 7 AM $ 2.48
+3.96%
$ 137.88 million $ 76,520
Apr 11, 6 AM $ 2.48
+4.05%
$ 137.89 million $ 76,525
Apr 11, 5 AM $ 2.48
+4.12%
$ 137.89 million $ 116,889