Magic Internet Money Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.899
-0.19%
$ 50.01 million $ 49,349
Feb 20, 6 PM $ 0.898
-0.04%
$ 49.95 million $ 49,824
Feb 20, 5 PM $ 0.898
+0.07%
$ 49.92 million $ 50,372
Feb 20, 4 PM $ 0.895
-0.51%
$ 49.76 million $ 50,986
Feb 20, 3 PM $ 0.896
+0.03%
$ 49.83 million $ 52,184
Feb 20, 2 PM $ 0.899
-0.17%
$ 50.01 million $ 52,228
Feb 20, 1 PM $ 0.897
-7.11%
$ 49.91 million $ 51,097
Feb 20, 12 PM $ 0.967
-0.72%
$ 53.76 million $ 92
Feb 20, 11 AM $ 0.98
+9.36%
$ 54.48 million $ 85
Feb 20, 10 AM $ 0.896
+0.03%
$ 49.81 million $ 53,533
Feb 20, 9 AM $ 0.898
+0.37%
$ 49.96 million $ 52,704
Feb 20, 8 AM $ 0.9
+0.63%
$ 50.07 million $ 52,456
Feb 20, 7 AM $ 0.898
+0.29%
$ 49.93 million $ 53,361
Feb 20, 6 AM $ 0.9
+0.39%
$ 50.02 million $ 52,343
Feb 20, 5 AM $ 0.901
+0.10%
$ 50.08 million $ 51,147
Feb 20, 4 AM $ 0.896
-0.36%
$ 49.81 million $ 51,424
Feb 20, 3 AM $ 0.899
-0.12%
$ 49.98 million $ 52,277
Feb 20, 2 AM $ 0.897
-0.04%
$ 49.91 million $ 53,619
Feb 20, 1 AM $ 0.901
+0.51%
$ 50.11 million $ 54,043
Feb 20, 12 AM $ 0.896
-0.45%
$ 49.81 million $ 53,554
Feb 19, 11 PM $ 0.9
+0.09%
$ 50.04 million $ 53,438
Feb 19, 10 PM $ 0.897
+0.05%
$ 49.86 million $ 52,806
Feb 19, 9 PM $ 0.898
+0.00%
$ 49.91 million $ 52,308
Feb 19, 8 PM $ 0.898
+0.26%
$ 49.94 million $ 52,517
Feb 19, 7 PM $ 0.898
-0.37%
$ 49.92 million $ 51,825
Feb 19, 6 PM $ 0.895
-0.06%
$ 49.79 million $ 52,172
Feb 19, 5 PM $ 0.895
-0.52%
$ 49.77 million $ 51,523
Feb 19, 4 PM $ 0.897
-0.21%
$ 49.89 million $ 51,784
Feb 19, 3 PM $ 0.898
+0.00%
$ 49.94 million $ 51,355
Feb 19, 2 PM $ 0.897
-0.42%
$ 49.9 million $ 52,605
Feb 19, 1 PM $ 0.897
+0.26%
$ 49.87 million $ 52,817
Feb 19, 12 PM $ 0.896
-0.49%
$ 49.82 million $ 53,362
Feb 19, 11 AM $ 0.9
+0.33%
$ 50.05 million $ 52,610
Feb 19, 10 AM $ 0.896
+0.08%
$ 49.82 million $ 51,944
Feb 19, 9 AM $ 0.9
+0.28%
$ 50.03 million $ 52,935
Feb 19, 8 AM $ 0.897
+0.20%
$ 49.89 million $ 53,723
Feb 19, 7 AM $ 0.896
+0.04%
$ 49.85 million $ 54,254
Feb 19, 6 AM $ 0.899
-0.11%
$ 50 million $ 54,904
Feb 19, 5 AM $ 0.895
-0.50%
$ 49.78 million $ 55,284
Feb 19, 4 AM $ 0.901
+0.25%
$ 50.08 million $ 55,486
Feb 19, 3 AM $ 0.897
-0.39%
$ 49.88 million $ 54,655
Feb 19, 2 AM $ 0.896
+0.00%
$ 49.81 million $ 54,187
Feb 19, 1 AM $ 0.896
-0.33%
$ 49.9 million $ 54,492
Feb 19, 12 AM $ 0.899
+0.10%
$ 49.98 million $ 54,725
Feb 18, 11 PM $ 0.897
-0.13%
$ 49.88 million $ 55,582
Feb 18, 10 PM $ 0.899
-0.07%
$ 49.88 million $ 57,127
Feb 18, 9 PM $ 0.898
-0.12%
$ 49.91 million $ 56,265
Feb 18, 8 PM $ 0.899
+0.38%
$ 49.97 million $ 55,326
Feb 18, 7 PM $ 0.895
-0.42%
$ 49.76 million $ 54,439
Feb 18, 6 PM $ 0.899
+0.08%
$ 50.05 million $ 54,486