Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0456
+0.00%
$2.53 million $758
Sep 16, 2 PM $0.0452
-1.48%
$2.51 million $981
Sep 16, 1 PM $0.0458
-0.01%
$2.55 million $638
Sep 16, 12 PM $0.0448
+0.00%
$2.49 million $2,079
Sep 16, 11 AM $0.0454
-0.95%
$2.52 million $2,084
Sep 16, 10 AM $0.0451
-0.16%
$2.51 million $2,080
Sep 16, 9 AM $0.0447
+0.07%
$2.49 million $2,080
Sep 16, 8 AM $0.0449
+0.40%
$2.5 million $2,073
Sep 16, 7 AM $0.0449
-0.45%
$2.5 million $2,095
Sep 16, 5 AM $0.0453
+0.17%
$2.52 million $2,122
Sep 16, 4 AM $0.0452
-0.96%
$2.51 million $2,031
Sep 16, 2 AM $0.0452
+0.58%
$2.51 million $2,105
Sep 16, 1 AM $0.0449
-1.99%
$2.5 million $2,086
Sep 16, 12 AM $0.0458
+0.00%
$2.55 million $2,686
Sep 15, 11 PM $0.0453
+0.01%
$2.52 million $2,686
Sep 15, 10 PM $0.045
+1.52%
$2.5 million $2,681
Sep 15, 8 PM $0.0453
-0.78%
$2.52 million $2,686
Sep 15, 7 PM $0.0456
+3.72%
$2.54 million $2,517
Sep 15, 6 PM $0.044
-4.30%
$2.45 million $2,501
Sep 15, 5 PM $0.0464
+1.86%
$2.58 million $2,519
Sep 15, 4 PM $0.0465
+0.27%
$2.58 million $2,473
Sep 15, 3 PM $0.0452
-0.93%
$2.52 million $2,421
Sep 15, 2 PM $0.0457
-0.27%
$2.54 million $2,410
Sep 15, 1 PM $0.0457
-1.37%
$2.54 million $1,919
Sep 15, 12 PM $0.0461
+1.18%
$2.56 million $1,237
Sep 15, 11 AM $0.0457
+0.22%
$2.54 million $724
Sep 15, 10 AM $0.0458
+0.48%
$2.55 million $725
Sep 15, 9 AM $0.0456
-0.43%
$2.54 million $725
Sep 15, 8 AM $0.0456
+0.81%
$2.54 million $721
Sep 15, 7 AM $0.0453
-0.07%
$2.52 million $712
Sep 15, 6 AM $0.0452
-1.27%
$2.52 million $796
Sep 15, 5 AM $0.0456
-0.13%
$2.54 million $804
Sep 15, 4 AM $0.0458
+0.05%
$2.55 million $745
Sep 15, 3 AM $0.0457
-0.57%
$2.54 million $685
Sep 15, 2 AM $0.0462
+0.09%
$2.57 million $750
Sep 15, 1 AM $0.0459
+0.59%
$2.55 million $722
Sep 15, 12 AM $0.0458
+0.39%
$2.55 million $688
Sep 14, 11 PM $0.0455
-0.61%
$2.53 million $680
Sep 14, 10 PM $0.0458
-0.40%
$2.55 million $695
Sep 14, 9 PM $0.0458
-0.31%
$2.55 million $704
Sep 14, 8 PM $0.0462
+0.98%
$2.57 million $611
Sep 14, 7 PM $0.0457
+0.00%
$2.54 million $470
Sep 14, 6 PM $0.0461
+0.94%
$2.57 million $433
Sep 14, 5 PM $0.0457
+1.66%
$2.54 million $422
Sep 14, 4 PM $0.0449
-0.91%
$2.5 million $595
Sep 14, 3 PM $0.0445
+0.00%
$2.48 million $569
Sep 14, 2 PM $0.0447
-1.47%
$2.48 million $565
Sep 14, 1 PM $0.0445
-1.55%
$2.47 million $565
Sep 14, 12 PM $0.0445
+0.26%
$2.48 million $748
Sep 14, 11 AM $0.0444
-1.11%
$2.47 million $723