Magic Internet Money Historical Data

MIM Page 25
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.118
+0.32%
$6.55 million $21,250
Jul 20, 10 AM $0.117
+0.11%
$6.53 million $21,102
Jul 20, 9 AM $0.117
-0.93%
$6.53 million $20,360
Jul 20, 8 AM $0.119
-0.51%
$6.63 million $18,810
Jul 20, 7 AM $0.12
+0.51%
$6.66 million $18,842
Jul 20, 6 AM $0.119
+0.21%
$6.63 million $18,722
Jul 20, 5 AM $0.119
-0.83%
$6.62 million $12,224
Jul 20, 4 AM $0.12
-0.61%
$6.68 million $12,306
Jul 20, 3 AM $0.121
+0.10%
$6.72 million $18,843
Jul 20, 2 AM $0.121
+0.62%
$6.71 million $18,818
Jul 20, 1 AM $0.12
+0.21%
$6.67 million $18,545
Jul 20, 12 AM $0.12
+0.07%
$6.66 million $18,492
Jul 19, 11 PM $0.12
+0.22%
$6.65 million $18,366
Jul 19, 10 PM $0.119
-0.26%
$6.64 million $18,407
Jul 19, 9 PM $0.12
-0.44%
$6.66 million $18,478
Jul 19, 8 PM $0.12
+0.26%
$6.69 million $18,782
Jul 19, 7 PM $0.119
-0.34%
$6.61 million $18,685
Jul 19, 6 PM $0.119
+0.04%
$6.63 million $18,739
Jul 19, 5 PM $0.119
-0.30%
$6.63 million $18,782
Jul 19, 4 PM $0.119
-0.15%
$6.63 million $18,738
Jul 19, 3 PM $0.12
-6.80%
$6.67 million $18,491
Jul 19, 2 PM $0.129
+0.10%
$7.16 million $589
Jul 19, 1 PM $0.129
+0.73%
$7.16 million $628
Jul 19, 12 PM $0.128
-0.51%
$7.11 million $628
Jul 19, 11 AM $0.128
+0.03%
$7.14 million $593
Jul 19, 10 AM $0.128
+0.00%
$7.14 million $779
Jul 19, 9 AM $0.128
-0.26%
$7.14 million $690
Jul 19, 8 AM $0.129
+0.74%
$7.16 million $589
Jul 19, 7 AM $0.128
-0.68%
$7.11 million $1,182
Jul 19, 6 AM $0.129
+0.27%
$7.15 million $1,183
Jul 19, 5 AM $0.128
-0.72%
$7.14 million $1,050
Jul 19, 4 AM $0.129
+0.73%
$7.19 million $1,051
Jul 19, 3 AM $0.128
-1.47%
$7.14 million $1,185
Jul 19, 2 AM $0.13
+1.87%
$7.24 million $1,187
Jul 19, 1 AM $0.128
-0.06%
$7.11 million $1,183
Jul 19, 12 AM $0.128
-1.34%
$7.11 million $1,183
Jul 18, 11 PM $0.13
+0.69%
$7.21 million $1,184
Jul 18, 10 PM $0.129
-0.62%
$7.16 million $1,189
Jul 18, 9 PM $0.13
-0.02%
$7.21 million $1,191
Jul 18, 8 PM $0.13
-0.20%
$7.21 million $1,194
Jul 18, 7 PM $0.13
+0.28%
$7.22 million $1,473
Jul 18, 6 PM $0.13
-0.02%
$7.2 million $1,470
Jul 18, 5 PM $0.13
+0.67%
$7.21 million $1,797
Jul 18, 4 PM $0.129
-0.36%
$7.16 million $2,190
Jul 18, 3 PM $0.129
+0.18%
$7.19 million $2,322
Jul 18, 2 PM $0.129
+0.13%
$7.19 million $2,326
Jul 18, 1 PM $0.129
-0.35%
$7.18 million $2,906
Jul 18, 12 PM $0.13
-0.02%
$7.21 million $3,817
Jul 18, 11 AM $0.13
+0.12%
$7.21 million $3,793
Jul 18, 10 AM $0.13
-0.14%
$7.2 million $3,795