Magic Internet Money Historical Data

MIM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.992
-1.00%
$87.18 million $80,516
Apr 10, 2023 $1
-0.70%
$88.06 million $106,581
Apr 9, 2023 $1.01
+2.05%
$88.68 million $20,170
Apr 8, 2023 $0.989
+0.51%
$86.9 million $76,547
Apr 7, 2023 $0.984
+0.55%
$86.47 million $150,957
Apr 6, 2023 $0.979
-4.65%
$85.99 million $279,834
Apr 5, 2023 $1.03
+5.95%
$90.2 million $234,680
Apr 4, 2023 $0.971
-0.22%
$85.28 million $183,048
Apr 3, 2023 $0.971
+0.41%
$85.32 million $187,484
Apr 2, 2023 $0.967
-0.51%
$84.93 million $156,290
Apr 1, 2023 $0.973
+0.18%
$85.47 million $208,458
Mar 31, 2023 $0.974
-0.76%
$85.61 million $214,850
Mar 30, 2023 $0.981
+0.12%
$86.17 million $224,520
Mar 29, 2023 $0.966
-2.23%
$84.82 million $249,334
Mar 28, 2023 $0.987
-0.16%
$86.66 million $298,413
Mar 27, 2023 $0.987
-0.24%
$86.69 million $327,184
Mar 26, 2023 $0.988
+0.06%
$86.77 million $229,308
Mar 25, 2023 $0.987
+0.18%
$86.71 million $263,579
Mar 24, 2023 $0.985
-0.49%
$86.55 million $411,351
Mar 23, 2023 $0.99
+0.50%
$86.95 million $345,031
Mar 22, 2023 $0.985
-1.04%
$86.52 million $360,519
Mar 21, 2023 $0.997
+1.31%
$87.58 million $381,912
Mar 20, 2023 $0.984
-0.96%
$86.44 million $252,321
Mar 19, 2023 $0.994
+0.23%
$87.28 million $394,532
Mar 18, 2023 $0.992
+0.67%
$87.14 million $571,107
Mar 17, 2023 $0.985
-0.05%
$86.56 million $442,974
Mar 16, 2023 $0.987
-0.55%
$86.73 million $372,734
Mar 15, 2023 $0.994
+0.03%
$87.28 million $552,116
Mar 14, 2023 $0.994
+0.92%
$87.36 million $534,154
Mar 13, 2023 $0.984
+2.57%
$86.42 million $839,366
Mar 12, 2023 $0.962
+0.11%
$84.48 million $653,866
Mar 11, 2023 $0.961
-3.43%
$84.38 million $2.55 million
Mar 10, 2023 $0.991
+1.73%
$87.07 million $655,836
Mar 9, 2023 $0.974
+0.10%
$85.58 million $305,739
Mar 8, 2023 $0.963
-3.99%
$84.61 million $251,251
Mar 7, 2023 $1
+3.63%
$88.26 million $6.6 million
Mar 6, 2023 $0.973
+0.99%
$85.51 million $307,593
Mar 5, 2023 $0.969
-0.30%
$85.08 million $271,033
Mar 4, 2023 $0.976
-1.37%
$85.76 million $266,242
Mar 3, 2023 $0.99
+1.83%
$86.95 million $456,464
Mar 2, 2023 $0.972
-2.81%
$85.38 million $290,930
Mar 1, 2023 $0.947
+10.17%
$83.16 million $275,732
Feb 28, 2023 $0.859
-14.18%
$75.47 million $161,377
Feb 27, 2023 $1
+0.98%
$87.94 million $143,774
Feb 26, 2023 $0.991
+10.44%
$87.08 million $230,252
Feb 25, 2023 $0.898
-9.11%
$78.85 million $176,930
Feb 24, 2023 $0.987
-1.29%
$86.75 million $209,833
Feb 23, 2023 $1
+0.84%
$87.88 million $157,219
Feb 22, 2023 $0.992
-0.69%
$87.15 million $353,412
Feb 21, 2023 $0.999
-0.38%
$87.76 million $435,533