Magic Internet Money Historical Data

MIM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.13
-0.14%
$7.2 million $3,795
Jul 18, 9 AM $0.13
-0.20%
$7.21 million $3,490
Jul 18, 8 AM $0.13
-0.14%
$7.23 million $3,490
Jul 18, 7 AM $0.13
+0.02%
$7.24 million $3,473
Jul 18, 6 AM $0.13
-0.02%
$7.24 million $3,473
Jul 18, 5 AM $0.13
-0.04%
$7.24 million $3,473
Jul 18, 4 AM $0.13
-0.69%
$7.24 million $3,496
Jul 18, 3 AM $0.131
-0.04%
$7.29 million $3,439
Jul 18, 2 AM $0.131
+0.10%
$7.29 million $3,552
Jul 18, 1 AM $0.131
+0.16%
$7.29 million $3,683
Jul 18, 12 AM $0.131
+0.15%
$7.28 million $3,748
Jul 17, 11 PM $0.131
+0.19%
$7.26 million $3,814
Jul 17, 10 PM $0.13
-0.18%
$7.25 million $3,874
Jul 17, 9 PM $0.131
+0.21%
$7.26 million $3,876
Jul 17, 8 PM $0.13
-0.09%
$7.25 million $3,859
Jul 17, 7 PM $0.13
-0.39%
$7.25 million $3,793
Jul 17, 6 PM $0.131
-0.03%
$7.28 million $3,809
Jul 17, 5 PM $0.131
+0.37%
$7.28 million $3,681
Jul 17, 4 PM $0.131
+1.63%
$7.26 million $3,651
Jul 17, 3 PM $0.129
+0.35%
$7.17 million $2,701
Jul 17, 2 PM $0.129
+0.47%
$7.15 million $3,247
Jul 17, 1 PM $0.128
-2.56%
$7.12 million $3,231
Jul 17, 12 PM $0.133
-4.03%
$7.39 million $1,331
Jul 17, 11 AM $0.139
+1.28%
$7.7 million $1,323
Jul 17, 10 AM $0.137
+2.83%
$7.6 million $1,324
Jul 17, 9 AM $0.132
+0.02%
$7.35 million $1,295
Jul 17, 8 AM $0.132
-3.63%
$7.35 million $1,286
Jul 17, 7 AM $0.137
+0.12%
$7.63 million $397
Jul 17, 6 AM $0.133
+0.08%
$7.4 million $1,395
Jul 17, 5 AM $0.133
-0.40%
$7.39 million $1,389
Jul 17, 4 AM $0.133
-1.41%
$7.42 million $1,370
Jul 17, 3 AM $0.135
-0.13%
$7.52 million $879
Jul 17, 2 AM $0.136
-1.41%
$7.54 million $746
Jul 17, 1 AM $0.134
+1.01%
$7.47 million $2,892
Jul 17, 12 AM $0.133
-0.31%
$7.4 million $2,750
Jul 16, 11 PM $0.133
-0.43%
$7.42 million $1,230
Jul 16, 10 PM $0.134
-0.79%
$7.47 million $1,219
Jul 16, 9 PM $0.135
-2.01%
$7.52 million $2,118
Jul 16, 8 PM $0.135
-0.02%
$7.51 million $2,103
Jul 16, 7 PM $0.135
+0.17%
$7.51 million $2,105
Jul 16, 6 PM $0.134
-0.05%
$7.46 million $2,082
Jul 16, 5 PM $0.134
-0.52%
$7.47 million $2,101
Jul 16, 4 PM $0.138
+0.01%
$7.68 million $1,082
Jul 16, 3 PM $0.138
+0.80%
$7.67 million $28,042
Jul 16, 2 PM $0.137
+1.19%
$7.6 million $47,508
Jul 16, 1 PM $0.135
-0.25%
$7.51 million $63,043
Jul 16, 12 PM $0.136
-0.90%
$7.54 million $61,692
Jul 16, 11 AM $0.137
+0.25%
$7.61 million $46,559
Jul 16, 10 AM $0.136
+0.58%
$7.58 million $46,436
Jul 16, 9 AM $0.135
-0.58%
$7.52 million $48,384