Magic Internet Money Historical Data

MIM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 2.48
+4.19%
$ 137.9 million $ 116,891
Apr 11, 3 AM $ 2.48
+4.08%
$ 137.91 million $ 116,899
Apr 11, 2 AM $ 2.48
+4.27%
$ 138.09 million $ 117,058
Apr 11, 1 AM $ 2.48
+4.30%
$ 138.08 million $ 117,045
Apr 11, 12 AM $ 2.48
+4.33%
$ 138.06 million $ 117,030
Apr 10, 11 PM $ 2.48
+4.35%
$ 138.04 million $ 117,015
Apr 10, 10 PM $ 2.48
+4.42%
$ 138.07 million $ 115,110
Apr 10, 9 PM $ 2.48
+4.38%
$ 138.04 million $ 110,524
Apr 10, 8 PM $ 2.48
+4.41%
$ 138.02 million $ 108,537
Apr 10, 7 PM $ 2.48
+4.30%
$ 137.83 million $ 108,180
Apr 10, 6 PM $ 2.47
+3.89%
$ 137.23 million $ 65,398
Apr 10, 5 PM $ 2.47
+3.91%
$ 137.18 million $ 65,376
Apr 10, 4 PM $ 2.45
+3.35%
$ 136.33 million $ 40,402
Apr 10, 3 PM $ 2.45
+3.37%
$ 136.25 million $ 40,379
Apr 10, 2 PM $ 2.45
+3.37%
$ 136.2 million $ 104,570
Apr 10, 1 PM $ 2.45
+3.39%
$ 136.17 million $ 104,625
Apr 10, 12 PM $ 2.45
+1.59%
$ 136.13 million $ 104,606
Apr 10, 11 AM $ 2.45
+1.61%
$ 136.09 million $ 104,653
Apr 10, 10 AM $ 2.45
+1.61%
$ 136.05 million $ 104,531
Apr 10, 9 AM $ 2.45
+1.62%
$ 136.01 million $ 104,503
Apr 10, 8 AM $ 2.45
+1.64%
$ 135.99 million $ 104,478
Apr 10, 7 AM $ 2.42
+0.82%
$ 134.84 million $ 103,951
Apr 10, 6 AM $ 2.42
+0.84%
$ 134.81 million $ 103,926
Apr 10, 5 AM $ 2.45
+1.93%
$ 136.2 million $ 67,624
Apr 10, 4 AM $ 2.45
+1.97%
$ 136.17 million $ 67,603
Apr 10, 3 AM $ 2.45
+2.00%
$ 136.12 million $ 67,579
Apr 10, 2 AM $ 2.45
+2.02%
$ 136.07 million $ 67,556
Apr 10, 1 AM $ 2.45
+2.03%
$ 136.01 million $ 67,531
Apr 10, 12 AM $ 2.45
+2.06%
$ 135.99 million $ 67,585
Apr 9, 11 PM $ 2.44
+2.08%
$ 135.96 million $ 68,426
Apr 9, 10 PM $ 2.4
+0.18%
$ 133.41 million $ 66,101
Apr 9, 9 PM $ 2.4
+0.17%
$ 133.39 million $ 66,033
Apr 9, 8 PM $ 2.4
+0.17%
$ 133.38 million $ 66,031
Apr 9, 7 PM $ 2.4
+0.17%
$ 133.38 million $ 88,658
Apr 9, 6 PM $ 2.4
+0.17%
$ 133.38 million $ 88,660
Apr 9, 5 PM $ 2.4
+0.19%
$ 133.39 million $ 88,664
Apr 9, 4 PM $ 2.4
+0.19%
$ 133.4 million $ 88,667
Apr 9, 3 PM $ 2.4
-1.39%
$ 133.4 million $ 88,667
Apr 9, 2 PM $ 2.4
-1.39%
$ 133.38 million $ 113,787
Apr 9, 1 PM $ 2.39
-1.88%
$ 132.73 million $ 57,883
Apr 9, 12 PM $ 2.39
-1.91%
$ 132.7 million $ 57,872
Apr 9, 11 AM $ 2.39
-1.93%
$ 132.67 million $ 57,911
Apr 9, 10 AM $ 2.39
-1.96%
$ 132.64 million $ 57,896
Apr 9, 9 AM $ 2.38
-1.99%
$ 132.61 million $ 57,993
Apr 9, 8 AM $ 2.38
-2.02%
$ 132.58 million $ 57,982
Apr 9, 7 AM $ 2.38
-2.04%
$ 132.57 million $ 57,969
Apr 9, 6 AM $ 2.38
-2.07%
$ 132.54 million $ 57,961
Apr 9, 5 AM $ 2.42
-0.44%
$ 134.75 million $ 56,253
Apr 9, 4 AM $ 2.42
-0.45%
$ 134.73 million $ 56,251
Apr 9, 3 AM $ 2.42
-0.48%
$ 134.7 million $ 56,236