Magic Internet Money Historical Data

MIM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.981
-0.20%
$ 54.57 million $ 19
Feb 16, 5 PM $ 0.898
+0.02%
$ 49.95 million $ 48,646
Feb 16, 4 PM $ 0.896
+0.03%
$ 49.84 million $ 48,446
Feb 16, 3 PM $ 0.9
-0.13%
$ 50.04 million $ 47,311
Feb 16, 2 PM $ 0.901
+0.06%
$ 50.11 million $ 48,312
Feb 16, 1 PM $ 0.895
-0.28%
$ 49.78 million $ 47,554
Feb 16, 12 PM $ 0.898
+0.00%
$ 49.92 million $ 47,635
Feb 16, 11 AM $ 0.895
-0.27%
$ 50.04 million $ 48,321
Feb 16, 10 AM $ 0.897
+0.01%
$ 49.93 million $ 50,160
Feb 16, 9 AM $ 0.899
+0.15%
$ 50.05 million $ 51,242
Feb 16, 8 AM $ 0.897
+0.04%
$ 50.03 million $ 52,316
Feb 16, 7 AM $ 0.897
-0.14%
$ 49.88 million $ 52,880
Feb 16, 6 AM $ 0.9
+0.19%
$ 50.05 million $ 52,928
Feb 16, 5 AM $ 0.899
+0.48%
$ 49.99 million $ 53,252
Feb 16, 4 AM $ 0.901
+0.21%
$ 50.09 million $ 52,845
Feb 16, 3 AM $ 0.899
+0.08%
$ 50.11 million $ 52,239
Feb 16, 2 AM $ 0.896
+0.00%
$ 49.84 million $ 50,568
Feb 16, 1 AM $ 0.9
+0.38%
$ 50.04 million $ 51,115
Feb 16, 12 AM $ 0.896
-0.27%
$ 49.84 million $ 51,390
Feb 15, 11 PM $ 0.896
-0.22%
$ 49.77 million $ 52,004
Feb 15, 10 PM $ 0.898
-0.20%
$ 49.95 million $ 51,658
Feb 15, 9 PM $ 0.9
+0.46%
$ 50.05 million $ 52,085
Feb 15, 8 PM $ 0.896
-0.13%
$ 49.82 million $ 51,841
Feb 15, 7 PM $ 0.898
-0.19%
$ 50.08 million $ 52,384
Feb 15, 6 PM $ 0.9
+0.57%
$ 50 million $ 53,937
Feb 15, 5 PM $ 0.898
-0.21%
$ 49.96 million $ 53,757
Feb 15, 4 PM $ 0.9
+0.05%
$ 50.07 million $ 54,739
Feb 15, 3 PM $ 0.896
-0.36%
$ 49.82 million $ 54,737
Feb 15, 2 PM $ 0.899
+0.19%
$ 49.99 million $ 54,265
Feb 15, 1 PM $ 0.897
-0.47%
$ 49.87 million $ 54,367
Feb 15, 12 PM $ 0.898
+0.28%
$ 49.93 million $ 55,104
Feb 15, 11 AM $ 0.895
-0.57%
$ 49.79 million $ 54,041
Feb 15, 10 AM $ 0.9
+0.10%
$ 50.07 million $ 54,344
Feb 15, 9 AM $ 0.9
+0.54%
$ 49.75 million $ 53,347
Feb 15, 8 AM $ 0.899
+0.54%
$ 49.77 million $ 52,972
Feb 15, 7 AM $ 0.895
-0.26%
$ 49.75 million $ 51,650
Feb 15, 6 AM $ 0.897
+0.26%
$ 49.78 million $ 52,436
Feb 15, 5 AM $ 0.895
-0.70%
$ 49.77 million $ 52,563
Feb 15, 4 AM $ 0.901
+0.16%
$ 49.92 million $ 52,673
Feb 15, 3 AM $ 0.899
-0.07%
$ 50.01 million $ 52,844
Feb 15, 2 AM $ 0.9
-0.12%
$ 50.04 million $ 54,479
Feb 15, 1 AM $ 0.901
+0.57%
$ 50.01 million $ 55,838
Feb 15, 12 AM $ 0.896
-0.10%
$ 49.92 million $ 55,591
Feb 14, 11 PM $ 0.895
-0.33%
$ 49.75 million $ 56,086
Feb 14, 10 PM $ 0.898
-0.19%
$ 49.92 million $ 56,544
Feb 14, 9 PM $ 0.899
+0.37%
$ 50.01 million $ 56,776
Feb 14, 8 PM $ 0.896
-0.29%
$ 49.83 million $ 57,311
Feb 14, 7 PM $ 0.897
-0.42%
$ 49.86 million $ 56,592
Feb 14, 6 PM $ 0.897
-0.40%
$ 50.06 million $ 57,586
Feb 14, 5 PM $ 0.895
-0.11%
$ 49.8 million $ 56,709