Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.0471
+0.05%
$2.62 million $12,296
Sep 12, 7 AM $0.0471
+0.16%
$2.62 million $12,319
Sep 12, 6 AM $0.0471
-0.04%
$2.62 million $12,384
Sep 12, 5 AM $0.0472
+0.00%
$2.62 million $12,585
Sep 12, 4 AM $0.0471
+0.17%
$2.62 million $12,585
Sep 12, 3 AM $0.0471
+0.00%
$2.62 million $13,582
Sep 12, 2 AM $0.047
+0.06%
$2.61 million $13,573
Sep 12, 1 AM $0.0472
+0.13%
$2.62 million $13,633
Sep 12, 12 AM $0.0471
+0.05%
$2.62 million $13,607
Sep 11, 11 PM $0.047
+0.05%
$2.61 million $13,589
Sep 11, 10 PM $0.0468
-0.37%
$2.6 million $13,682
Sep 11, 9 PM $0.0469
+0.33%
$2.61 million $13,770
Sep 11, 8 PM $0.0468
+0.01%
$2.6 million $13,710
Sep 11, 7 PM $0.0468
+0.54%
$2.6 million $13,691
Sep 11, 6 PM $0.0465
-0.88%
$2.59 million $13,608
Sep 11, 5 PM $0.0474
+0.35%
$2.63 million $13,962
Sep 11, 4 PM $0.0472
+0.21%
$2.63 million $13,910
Sep 11, 3 PM $0.0473
-0.96%
$2.63 million $13,870
Sep 11, 2 PM $0.0478
-1.11%
$2.66 million $14,112
Sep 11, 1 PM $0.0481
+1.75%
$2.68 million $14,090
Sep 11, 12 PM $0.0474
+2.77%
$2.64 million $13,075
Sep 11, 11 AM $0.0462
+1.10%
$2.57 million $13,552
Sep 11, 10 AM $0.046
-10.35%
$2.56 million $13,029
Sep 11, 9 AM $0.0513
-1.23%
$2.85 million $1,946
Sep 11, 8 AM $0.0519
+0.02%
$2.89 million $1,969
Sep 11, 7 AM $0.052
-0.10%
$2.89 million $1,972
Sep 11, 6 AM $0.052
+0.18%
$2.89 million $1,762
Sep 11, 5 AM $0.0517
+0.28%
$2.87 million $1,667
Sep 11, 4 AM $0.0515
-0.04%
$2.86 million $1,577
Sep 11, 3 AM $0.051
+0.00%
$2.84 million $1,583
Sep 11, 2 AM $0.051
-0.07%
$2.84 million $1,587
Sep 11, 1 AM $0.0511
-0.12%
$2.84 million $1,585
Sep 11, 12 AM $0.0511
+0.59%
$2.84 million $1,586
Sep 10, 11 PM $0.0508
-0.69%
$2.83 million $1,577
Sep 10, 10 PM $0.0516
+0.33%
$2.87 million $1,496
Sep 10, 9 PM $0.0516
-0.10%
$2.87 million $1,899
Sep 10, 8 PM $0.052
+0.00%
$2.89 million $2,193
Sep 10, 7 PM $0.0519
+0.03%
$2.89 million $2,221
Sep 10, 6 PM $0.0519
+1.13%
$2.88 million $2,224
Sep 10, 5 PM $0.0518
+1.21%
$2.88 million $2,108
Sep 10, 4 PM $0.0511
-0.23%
$2.84 million $1,878
Sep 10, 3 PM $0.0515
+0.34%
$2.86 million $1,886
Sep 10, 2 PM $0.0515
-0.11%
$2.86 million $1,822
Sep 10, 1 PM $0.0515
+0.23%
$2.87 million $1,822
Sep 10, 12 PM $0.0514
-1.96%
$2.86 million $1,619
Sep 10, 11 AM $0.0524
+0.12%
$2.91 million $1,836
Sep 10, 10 AM $0.0523
+0.00%
$2.91 million $1,889
Sep 10, 9 AM $0.0522
-0.17%
$2.9 million $1,169
Sep 10, 8 AM $0.0524
+0.35%
$2.91 million $1,173
Sep 10, 7 AM $0.0524
-0.03%
$2.91 million $1,170