Magic Internet Money Historical Data

MIM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.135
-0.58%
$7.52 million $48,384
Jul 16, 8 AM $0.136
-0.08%
$7.56 million $63,697
Jul 16, 7 AM $0.136
-0.46%
$7.57 million $49,191
Jul 16, 6 AM $0.137
-0.20%
$7.6 million $64,558
Jul 16, 5 AM $0.137
-0.02%
$7.62 million $49,338
Jul 16, 4 AM $0.137
+0.05%
$7.62 million $64,368
Jul 16, 3 AM $0.137
+0.11%
$7.61 million $64,338
Jul 16, 2 AM $0.137
+0.23%
$7.6 million $64,264
Jul 16, 1 AM $0.136
-0.39%
$7.59 million $62,462
Jul 16, 12 AM $0.137
+0.02%
$7.62 million $62,784
Jul 15, 11 PM $0.137
+0.32%
$7.62 million $62,802
Jul 15, 10 PM $0.136
+0.07%
$7.59 million $62,752
Jul 15, 9 PM $0.137
-0.28%
$7.59 million $62,782
Jul 15, 8 PM $0.137
-0.16%
$7.62 million $63,013
Jul 15, 7 PM $0.137
-0.24%
$7.63 million $31,883
Jul 15, 6 PM $0.137
+0.44%
$7.62 million $48,108
Jul 15, 5 PM $0.137
+0.21%
$7.61 million $91,346
Jul 15, 4 PM $0.136
-0.85%
$7.57 million $129,142
Jul 15, 3 PM $0.137
+13.75%
$7.64 million $141,573
Jul 15, 2 PM $0.121
-6.96%
$6.71 million $123,018
Jul 15, 1 PM $0.13
-0.17%
$7.23 million $91,497
Jul 15, 12 PM $0.13
+0.62%
$7.25 million $97,188
Jul 15, 11 AM $0.13
-0.20%
$7.21 million $85,067
Jul 15, 10 AM $0.13
+0.06%
$7.23 million $79,419
Jul 15, 9 AM $0.132
+0.30%
$7.32 million $77,668
Jul 15, 8 AM $0.132
+1.25%
$7.34 million $16,838
Jul 15, 7 AM $0.13
-1.11%
$7.25 million $77,791
Jul 15, 6 AM $0.132
+0.32%
$7.34 million $78,837
Jul 15, 5 AM $0.131
+0.19%
$7.3 million $96,190
Jul 15, 4 AM $0.131
-0.76%
$7.29 million $95,930
Jul 15, 3 AM $0.132
+1.15%
$7.34 million $95,686
Jul 15, 2 AM $0.13
-0.31%
$7.26 million $95,508
Jul 15, 1 AM $0.131
-0.12%
$7.28 million $95,835
Jul 15, 12 AM $0.131
+0.00%
$7.29 million $96,535
Jul 14, 11 PM $0.131
+0.25%
$7.27 million $96,838
Jul 14, 10 PM $0.13
+0.98%
$7.26 million $96,770
Jul 14, 9 PM $0.129
-0.67%
$7.19 million $96,452
Jul 14, 8 PM $0.13
+0.83%
$7.23 million $97,227
Jul 14, 7 PM $0.13
+0.26%
$7.24 million $98,571
Jul 14, 6 PM $0.13
-1.75%
$7.25 million $99,230
Jul 14, 5 PM $0.133
+5.61%
$7.39 million $87,650
Jul 14, 4 PM $0.126
-22.62%
$7 million $53,180
Jul 14, 3 PM $0.162
+10.56%
$9.04 million $25,369
Jul 14, 2 PM $0.147
+0.90%
$8.17 million $6,400
Jul 14, 1 PM $0.146
-0.02%
$8.09 million $5,957
Jul 14, 12 PM $0.146
+0.93%
$8.09 million $5,804
Jul 14, 11 AM $0.144
-0.50%
$8.02 million $6,835
Jul 14, 10 AM $0.145
+1.37%
$8.06 million $6,845
Jul 14, 9 AM $0.144
-1.41%
$8.03 million $6,576
Jul 14, 8 AM $0.146
+1.85%
$8.14 million $6,599