Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0528
+0.21%
$2.94 million $1,177
Sep 10, 5 AM $0.053
+0.13%
$2.95 million $983
Sep 10, 4 AM $0.0528
+0.27%
$2.94 million $1,180
Sep 10, 3 AM $0.0526
+0.05%
$2.93 million $1,175
Sep 10, 2 AM $0.0525
+0.43%
$2.92 million $1,169
Sep 10, 1 AM $0.052
+0.03%
$2.89 million $1,161
Sep 10, 12 AM $0.0524
+0.00%
$2.91 million $1,166
Sep 9, 11 PM $0.0525
+0.08%
$2.92 million $1,170
Sep 9, 10 PM $0.052
-0.43%
$2.89 million $1,159
Sep 9, 9 PM $0.0528
+0.58%
$2.93 million $675
Sep 9, 8 PM $0.0525
+0.43%
$2.92 million $459
Sep 9, 7 PM $0.0523
-0.70%
$2.91 million $438
Sep 9, 6 PM $0.0528
-0.10%
$2.94 million $423
Sep 9, 5 PM $0.0528
-0.14%
$2.93 million $420
Sep 9, 4 PM $0.0528
+0.29%
$2.94 million $420
Sep 9, 3 PM $0.0524
-0.27%
$2.92 million $411
Sep 9, 2 PM $0.0528
+0.00%
$2.94 million $419
Sep 9, 1 PM $0.0529
-0.31%
$2.94 million $506
Sep 9, 12 PM $0.0531
+0.17%
$2.95 million $544
Sep 9, 11 AM $0.0529
+0.79%
$2.94 million $535
Sep 9, 10 AM $0.0526
+0.24%
$2.93 million $343
Sep 9, 9 AM $0.0525
-1.53%
$2.92 million $421
Sep 9, 8 AM $0.0533
-0.03%
$2.96 million $428
Sep 9, 7 AM $0.0533
+0.00%
$2.96 million $430
Sep 9, 6 AM $0.0533
+0.06%
$2.96 million $430
Sep 9, 5 AM $0.053
-0.42%
$2.95 million $427
Sep 9, 4 AM $0.0533
+0.41%
$2.96 million $529
Sep 9, 3 AM $0.0526
+0.00%
$2.93 million $619
Sep 9, 2 AM $0.0528
+0.25%
$2.94 million $622
Sep 9, 1 AM $0.0527
-0.28%
$2.93 million $624
Sep 9, 12 AM $0.0529
-0.61%
$2.94 million $624
Sep 8, 11 PM $0.0531
+0.38%
$2.95 million $622
Sep 8, 10 PM $0.0528
+0.00%
$2.93 million $632
Sep 8, 9 PM $0.0528
+0.00%
$2.93 million $638
Sep 8, 8 PM $0.0529
+0.00%
$2.94 million $718
Sep 8, 7 PM $0.0529
-0.23%
$2.94 million $725
Sep 8, 6 PM $0.0531
+0.00%
$2.95 million $610
Sep 8, 5 PM $0.053
+0.00%
$2.95 million $697
Sep 8, 4 PM $0.0533
+0.00%
$2.96 million $702
Sep 8, 3 PM $0.0532
+0.64%
$2.96 million $706
Sep 8, 2 PM $0.0528
+0.85%
$2.94 million $689
Sep 8, 1 PM $0.0519
-1.78%
$2.88 million $750
Sep 8, 12 PM $0.0529
+0.00%
$2.94 million $761
Sep 8, 11 AM $0.0529
-0.30%
$2.94 million $769
Sep 8, 10 AM $0.0531
-0.89%
$2.95 million $768
Sep 8, 9 AM $0.0535
+0.48%
$2.97 million $685
Sep 8, 8 AM $0.0531
+0.00%
$2.96 million $755
Sep 8, 7 AM $0.0531
+0.00%
$2.95 million $768
Sep 8, 6 AM $0.053
-0.28%
$2.95 million $966
Sep 8, 5 AM $0.0531
+0.10%
$2.96 million $978