Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.92
-0.12%
$ 51.14 million $ 67,319
May 23, 9 AM $ 0.921
+0.09%
$ 51.25 million $ 66,722
May 23, 8 AM $ 0.92
-0.12%
$ 51.16 million $ 66,145
May 23, 7 AM $ 0.921
+2.34%
$ 51.22 million $ 65,589
May 23, 6 AM $ 0.901
-1.75%
$ 50.08 million $ 53,172
May 23, 5 AM $ 0.912
+1.69%
$ 50.74 million $ 65,035
May 23, 4 AM $ 0.897
-1.85%
$ 49.91 million $ 54,549
May 23, 3 AM $ 0.915
+0.16%
$ 50.89 million $ 65,911
May 23, 2 AM $ 0.914
-0.22%
$ 50.81 million $ 65,776
May 23, 1 AM $ 0.915
-0.28%
$ 50.87 million $ 64,857
May 23, 12 AM $ 0.914
-0.99%
$ 50.83 million $ 67,730
May 22, 11 PM $ 0.921
+2.32%
$ 51.2 million $ 69,925
May 22, 10 PM $ 0.896
-0.39%
$ 49.85 million $ 52,340
May 22, 9 PM $ 0.895
-1.78%
$ 49.78 million $ 51,484
May 22, 8 PM $ 0.912
-0.25%
$ 50.72 million $ 61,097
May 22, 7 PM $ 0.912
-0.63%
$ 50.73 million $ 60,926
May 22, 6 PM $ 0.918
+1.87%
$ 51.03 million $ 60,766
May 22, 5 PM $ 0.896
-1.98%
$ 49.84 million $ 60,743
May 22, 4 PM $ 0.914
+1.54%
$ 50.85 million $ 62,168
May 22, 3 PM $ 0.897
-1.90%
$ 49.89 million $ 52,919
May 22, 2 PM $ 0.914
-0.13%
$ 50.85 million $ 63,721
May 22, 1 PM $ 0.916
+0.39%
$ 50.92 million $ 63,507
May 22, 12 PM $ 0.912
+1.34%
$ 50.72 million $ 63,513
May 22, 11 AM $ 0.899
-1.38%
$ 49.98 million $ 64,982
May 22, 10 AM $ 0.915
+0.21%
$ 50.89 million $ 65,340
May 22, 9 AM $ 0.914
+0.04%
$ 50.86 million $ 67,119
May 22, 8 AM $ 0.912
-0.33%
$ 50.73 million $ 68,192
May 22, 7 AM $ 0.915
+0.11%
$ 50.91 million $ 70,156
May 22, 6 AM $ 0.914
+0.19%
$ 50.86 million $ 69,710
May 22, 5 AM $ 0.915
-0.20%
$ 50.86 million $ 69,706
May 22, 4 AM $ 0.913
-0.07%
$ 50.77 million $ 68,929
May 22, 3 AM $ 0.913
+0.00%
$ 50.77 million $ 69,149
May 22, 2 AM $ 0.913
+0.06%
$ 50.77 million $ 68,616
May 22, 1 AM $ 0.914
+0.00%
$ 50.82 million $ 68,680
May 22, 12 AM $ 0.914
+2.00%
$ 50.82 million $ 67,663
May 21, 11 PM $ 0.898
-1.98%
$ 49.92 million $ 58,064
May 21, 10 PM $ 0.913
-0.46%
$ 50.79 million $ 72,071
May 21, 9 PM $ 0.916
+0.10%
$ 50.94 million $ 71,732
May 21, 8 PM $ 0.917
-0.08%
$ 51.01 million $ 72,131
May 21, 7 PM $ 0.916
-2.24%
$ 50.96 million $ 71,976
May 21, 6 PM $ 1
+0.18%
$ 55.59 million $ 35,385
May 21, 5 PM $ 0.998
-0.14%
$ 55.49 million $ 42,655
May 21, 4 PM $ 0.999
+0.27%
$ 55.57 million $ 29,147
May 21, 3 PM $ 0.997
-0.25%
$ 55.42 million $ 25,578
May 21, 2 PM $ 0.999
+0.17%
$ 55.56 million $ 24,258
May 21, 1 PM $ 0.916
+0.27%
$ 50.94 million $ 71,175
May 21, 12 PM $ 0.913
+1.38%
$ 50.75 million $ 71,567
May 21, 11 AM $ 0.916
-0.32%
$ 50.93 million $ 71,010
May 21, 10 AM $ 0.916
+0.23%
$ 50.91 million $ 69,280
May 21, 9 AM $ 0.912
-0.14%
$ 50.73 million $ 66,928