Magic Internet Money Historical Data

MIM Page 28
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.146
+1.85%
$8.14 million $6,599
Jul 14, 7 AM $0.144
+0.00%
$7.99 million $2,190
Jul 14, 6 AM $0.144
-0.26%
$7.99 million $6,632
Jul 14, 5 AM $0.144
+0.13%
$8.01 million $7,795
Jul 14, 4 AM $0.144
-0.71%
$8 million $7,792
Jul 14, 3 AM $0.145
-0.27%
$8.06 million $7,824
Jul 14, 2 AM $0.146
+0.03%
$8.11 million $7,908
Jul 14, 1 AM $0.146
+0.24%
$8.1 million $7,907
Jul 14, 12 AM $0.145
+0.16%
$8.08 million $7,908
Jul 13, 11 PM $0.145
+0.96%
$8.07 million $7,966
Jul 13, 10 PM $0.144
+0.05%
$8.02 million $7,954
Jul 13, 9 PM $0.144
-0.13%
$8.02 million $7,964
Jul 13, 8 PM $0.145
-0.39%
$8.05 million $8,041
Jul 13, 7 PM $0.145
-1.62%
$8.06 million $9,868
Jul 13, 6 PM $0.147
-0.11%
$8.15 million $6,914
Jul 13, 5 PM $0.147
-0.77%
$8.16 million $6,857
Jul 13, 4 PM $0.148
-0.01%
$8.22 million $6,886
Jul 13, 3 PM $0.148
-1.22%
$8.24 million $5,949
Jul 13, 2 PM $0.15
+1.27%
$8.34 million $6,903
Jul 13, 1 PM $0.148
-0.32%
$8.24 million $6,802
Jul 13, 12 PM $0.149
-2.47%
$8.27 million $6,800
Jul 13, 11 AM $0.152
-0.76%
$8.48 million $5,501
Jul 13, 10 AM $0.153
+0.08%
$8.54 million $5,506
Jul 13, 9 AM $0.153
+1.08%
$8.53 million $5,381
Jul 13, 8 AM $0.152
-0.43%
$8.44 million $4,901
Jul 13, 7 AM $0.152
+0.01%
$8.47 million $9,604
Jul 13, 6 AM $0.152
+0.81%
$8.47 million $9,603
Jul 13, 5 AM $0.151
+0.04%
$8.4 million $9,287
Jul 13, 4 AM $0.151
+0.33%
$8.4 million $9,860
Jul 13, 3 AM $0.151
-0.94%
$8.37 million $9,794
Jul 13, 2 AM $0.152
+0.75%
$8.45 million $9,803
Jul 13, 1 AM $0.151
-0.42%
$8.39 million $9,665
Jul 13, 12 AM $0.152
+0.51%
$8.43 million $9,807
Jul 12, 11 PM $0.151
+0.24%
$8.38 million $10,544
Jul 12, 10 PM $0.15
+0.17%
$8.36 million $10,666
Jul 12, 9 PM $0.151
-0.42%
$8.38 million $10,798
Jul 12, 8 PM $0.152
+1.02%
$8.46 million $10,393
Jul 12, 7 PM $0.151
-0.07%
$8.39 million $7,384
Jul 12, 6 PM $0.15
-0.34%
$8.36 million $7,253
Jul 12, 5 PM $0.151
+0.57%
$8.39 million $8,543
Jul 12, 4 PM $0.15
+0.04%
$8.34 million $8,527
Jul 12, 3 PM $0.15
-1.10%
$8.34 million $8,370
Jul 12, 2 PM $0.152
+0.49%
$8.43 million $7,521
Jul 12, 1 PM $0.151
-0.01%
$8.39 million $7,503
Jul 12, 12 PM $0.151
+1.08%
$8.39 million $7,498
Jul 12, 11 AM $0.149
+0.05%
$8.3 million $7,304
Jul 12, 10 AM $0.149
-0.39%
$8.29 million $7,351
Jul 12, 9 AM $0.15
+0.10%
$8.33 million $7,360
Jul 12, 8 AM $0.15
-3.01%
$8.32 million $6,864
Jul 12, 7 AM $0.154
+0.61%
$8.58 million $2,838