Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 2.1
-5.00%
$ 117.06 million $ 44,077
Apr 7, 1 AM $ 2.09
-6.19%
$ 116.41 million $ 21,575
Apr 7, 12 AM $ 2.08
-7.76%
$ 115.4 million $ 21,396
Apr 6, 11 PM $ 2.05
-9.58%
$ 114.19 million $ 21,338
Apr 6, 10 PM $ 2.03
-11.96%
$ 112.7 million $ 21,208
Apr 6, 9 PM $ 2.01
-11.48%
$ 111.64 million $ 162,222
Apr 6, 8 PM $ 2
-11.81%
$ 111.46 million $ 168,371
Apr 6, 7 PM $ 2
-12.14%
$ 111.28 million $ 168,150
Apr 6, 6 PM $ 2
-12.48%
$ 111.1 million $ 167,874
Apr 6, 5 PM $ 1.99
-12.83%
$ 110.89 million $ 167,557
Apr 6, 4 PM $ 1.99
-13.16%
$ 110.67 million $ 181,109
Apr 6, 3 PM $ 1.99
-13.42%
$ 110.47 million $ 180,836
Apr 6, 2 PM $ 2.01
-12.66%
$ 111.65 million $ 182,737
Apr 6, 1 PM $ 2.01
-12.84%
$ 111.55 million $ 182,583
Apr 6, 12 PM $ 2
-13.17%
$ 111.36 million $ 182,277
Apr 6, 11 AM $ 2
-12.83%
$ 111.33 million $ 182,295
Apr 6, 10 AM $ 2
-12.90%
$ 111.3 million $ 182,128
Apr 6, 9 AM $ 2
-13.17%
$ 111.27 million $ 182,079
Apr 6, 8 AM $ 2
-13.25%
$ 111.24 million $ 180,819
Apr 6, 7 AM $ 2
-12.28%
$ 111.18 million $ 194,407
Apr 6, 6 AM $ 2
-12.36%
$ 111.14 million $ 195,894
Apr 6, 5 AM $ 2
-12.44%
$ 111.11 million $ 195,428
Apr 6, 4 AM $ 2
-12.52%
$ 111.08 million $ 195,379
Apr 6, 3 AM $ 2
-12.59%
$ 111.05 million $ 285,475
Apr 6, 2 AM $ 2
-13.41%
$ 111.03 million $ 285,426
Apr 6, 1 AM $ 2
-13.23%
$ 111.01 million $ 288,866
Apr 6, 12 AM $ 2
-13.27%
$ 111 million $ 287,060
Apr 5, 11 PM $ 2
-13.21%
$ 110.98 million $ 287,020
Apr 5, 10 PM $ 2.18
+0.94%
$ 121.36 million $ 311,497
Apr 5, 9 PM $ 2.18
+1.05%
$ 121.5 million $ 161,364
Apr 5, 8 PM $ 2.16
+0.01%
$ 120.27 million $ 138,027
Apr 5, 7 PM $ 2.16
+0.01%
$ 120.27 million $ 172,633
Apr 5, 6 PM $ 2.16
+0.01%
$ 120.28 million $ 172,704
Apr 5, 5 PM $ 2.16
+0.01%
$ 120.29 million $ 172,718
Apr 5, 4 PM $ 2.16
-1.12%
$ 120.31 million $ 172,745
Apr 5, 3 PM $ 2.16
-1.10%
$ 120.33 million $ 156,994
Apr 5, 2 PM $ 2.16
-1.10%
$ 120.31 million $ 156,981
Apr 5, 1 PM $ 2.16
-1.11%
$ 120.3 million $ 199,916
Apr 5, 12 PM $ 2.16
-0.42%
$ 120.3 million $ 224,175
Apr 5, 11 AM $ 2.16
-0.42%
$ 120.3 million $ 342,365
Apr 5, 10 AM $ 2.16
-0.42%
$ 120.29 million $ 342,361
Apr 5, 9 AM $ 2.16
-0.43%
$ 120.29 million $ 381,365
Apr 5, 8 AM $ 2.16
-0.43%
$ 120.29 million $ 381,362
Apr 5, 7 AM $ 2.2
+1.30%
$ 122.37 million $ 370,546
Apr 5, 6 AM $ 2.22
+1.31%
$ 123.7 million $ 374,817
Apr 5, 5 AM $ 2.17
+0.01%
$ 120.78 million $ 368,242
Apr 5, 4 AM $ 2.17
+0.01%
$ 120.77 million $ 368,216
Apr 5, 3 AM $ 2.2
+0.00%
$ 122.09 million $ 372,220
Apr 5, 2 AM $ 2.18
+0.01%
$ 121.21 million $ 258,847
Apr 5, 1 AM $ 2.18
+0.01%
$ 121.2 million $ 258,801