Magic Internet Money Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $1.39
+20.75%
$141.68 million $83,291
Nov 11, 2022 $1.14
+14.42%
$118.09 million $234,454
Nov 10, 2022 $0.996
-7.60%
$109.89 million $160,865
Nov 9, 2022 $1.08
+8.83%
$134.06 million $1.37 million
Nov 8, 2022 $0.991
-0.05%
$156.82 million $1.83 million
Nov 7, 2022 $0.991
-1.97%
$159.67 million $842,734
Nov 6, 2022 $1.01
+1.25%
$162.83 million $326,822
Nov 5, 2022 $0.999
+0.20%
$196.53 million $143,811
Nov 4, 2022 $0.997
+0.04%
$196.12 million $140,847
Nov 3, 2022 $0.996
+0.02%
$199.89 million $112,164
Nov 2, 2022 $0.996
+0.02%
$199.76 million $141,044
Nov 1, 2022 $0.995
-0.12%
$198.79 million $258,481
Oct 31, 2022 $0.996
+0.07%
$199.07 million $162,590
Oct 30, 2022 $0.995
-0.32%
$198.92 million $91,681
Oct 29, 2022 $0.998
+0.03%
$199.45 million $158,353
Oct 28, 2022 $0.998
+0.27%
$199.38 million $102,050
Oct 27, 2022 $0.995
-0.26%
$198.86 million $81,079
Oct 26, 2022 $0.998
+0.14%
$199.4 million $163,099
Oct 25, 2022 $0.996
-0.15%
$198.57 million $211,538
Oct 24, 2022 $0.997
+0.17%
$198.83 million $452,036
Oct 23, 2022 $0.996
+0.13%
$202.88 million $123,359
Oct 22, 2022 $0.994
+0.31%
$205.2 million $275,653
Oct 21, 2022 $0.991
-0.48%
$205.41 million $206,728
Oct 20, 2022 $0.996
+0.19%
$206.29 million $83,822
Oct 19, 2022 $0.994
-0.17%
$205.91 million $73,397
Oct 18, 2022 $0.996
+0.16%
$206.26 million $80,331
Oct 17, 2022 $0.994
-0.13%
$205.37 million $114,276
Oct 16, 2022 $0.995
+0.05%
$205.65 million $143,273
Oct 15, 2022 $0.995
-0.23%
$205.65 million $402,678
Oct 14, 2022 $0.997
-0.22%
$206.06 million $125,438
Oct 13, 2022 $0.999
+0.18%
$206.76 million $1.19 million
Oct 12, 2022 $0.997
+0.16%
$206.46 million $258,534
Oct 11, 2022 $0.996
-0.32%
$206.34 million $197,308
Oct 10, 2022 $0.999
-0.04%
$206.81 million $122,092
Oct 9, 2022 $0.999
+0.12%
$206.9 million $79,830
Oct 8, 2022 $0.998
-0.04%
$206.63 million $138,425
Oct 7, 2022 $0.999
+0.03%
$206.71 million $218,803
Oct 6, 2022 $0.998
+0.08%
$206.63 million $88,787
Oct 5, 2022 $0.997
+0.07%
$1.81 billion $22,594
Oct 4, 2022 $0.997
+0.12%
$1.81 billion $15,269
Oct 3, 2022 $0.996
+0.02%
$1.81 billion $17,654
Oct 2, 2022 $0.995
+0.28%
$1.81 billion $48,324
Oct 1, 2022 $0.993
-0.34%
$1.81 billion $30,519
Sep 30, 2022 $0.996
-0.06%
$1.81 billion $225,618
Sep 29, 2022 $0.997
-0.08%
$1.81 billion $108,642
Sep 28, 2022 $0.997
-0.12%
$1.81 billion $149,299
Sep 27, 2022 $0.999
+0.08%
$1.82 billion $39,938
Sep 26, 2022 $0.998
-0.10%
$1.81 billion $41,499
Sep 25, 2022 $0.999
+0.12%
$1.81 billion $31,643
Sep 24, 2022 $0.998
-0.23%
$1.81 billion $22,724