Magic Internet Money Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.153
-0.98%
$8.52 million $2,593
Jul 12, 5 AM $0.155
+0.26%
$8.61 million $2,392
Jul 12, 4 AM $0.154
-0.54%
$8.59 million $2,125
Jul 12, 3 AM $0.155
-1.17%
$8.63 million $1,816
Jul 12, 2 AM $0.157
+1.41%
$8.74 million $1,777
Jul 12, 1 AM $0.155
+0.60%
$8.61 million $1,774
Jul 12, 12 AM $0.154
-0.31%
$8.56 million $1,642
Jul 11, 11 PM $0.155
-1.09%
$8.61 million $797
Jul 11, 10 PM $0.156
-1.10%
$8.7 million $874
Jul 11, 9 PM $0.158
+0.78%
$8.8 million $736
Jul 11, 8 PM $0.157
-0.65%
$8.73 million $746
Jul 11, 7 PM $0.158
-0.23%
$8.79 million $747
Jul 11, 6 PM $0.157
-1.47%
$8.74 million $755
Jul 11, 5 PM $0.159
+0.12%
$8.82 million $723
Jul 11, 4 PM $0.158
+0.12%
$8.81 million $608
Jul 11, 3 PM $0.158
+0.07%
$8.8 million $2,511
Jul 11, 2 PM $0.158
+0.28%
$8.79 million $2,513
Jul 11, 1 PM $0.158
+0.00%
$8.77 million $3,281
Jul 11, 12 PM $0.158
-0.01%
$8.77 million $5,183
Jul 11, 11 AM $0.158
-0.30%
$8.77 million $5,183
Jul 11, 10 AM $0.158
+0.95%
$8.8 million $5,743
Jul 11, 9 AM $0.157
+0.07%
$8.71 million $7,578
Jul 11, 8 AM $0.157
+0.00%
$8.71 million $5,421
Jul 11, 7 AM $0.157
+0.01%
$8.73 million $5,429
Jul 11, 6 AM $0.157
-0.25%
$8.7 million $7,734
Jul 11, 5 AM $0.157
+0.26%
$8.73 million $7,733
Jul 11, 4 AM $0.157
-0.09%
$8.7 million $7,726
Jul 11, 3 AM $0.157
+0.11%
$8.71 million $7,729
Jul 11, 2 AM $0.156
+0.05%
$8.7 million $5,853
Jul 11, 1 AM $0.157
-0.01%
$8.73 million $7,813
Jul 11, 12 AM $0.156
-0.82%
$8.7 million $7,634
Jul 10, 11 PM $0.158
+0.14%
$8.77 million $7,663
Jul 10, 10 PM $0.157
+0.02%
$8.76 million $9,254
Jul 10, 9 PM $0.157
+0.08%
$8.76 million $9,872
Jul 10, 8 PM $0.157
+0.25%
$8.75 million $9,870
Jul 10, 7 PM $0.157
+1.00%
$8.73 million $10,517
Jul 10, 6 PM $0.155
-0.64%
$8.65 million $11,474
Jul 10, 5 PM $0.156
-0.21%
$8.7 million $11,724
Jul 10, 4 PM $0.157
-0.77%
$8.71 million $16,963
Jul 10, 3 PM $0.158
+0.07%
$8.77 million $15,142
Jul 10, 2 PM $0.158
-0.49%
$8.77 million $15,132
Jul 10, 1 PM $0.158
-0.16%
$8.81 million $20,882
Jul 10, 12 PM $0.159
+0.06%
$8.82 million $20,893
Jul 10, 11 AM $0.159
+0.09%
$8.84 million $23,640
Jul 10, 10 AM $0.159
-1.91%
$8.83 million $27,796
Jul 10, 9 AM $0.162
+0.25%
$9 million $22,148
Jul 10, 8 AM $0.161
-0.21%
$8.96 million $24,547
Jul 10, 7 AM $0.161
-0.16%
$8.98 million $24,547
Jul 10, 6 AM $0.16
-1.63%
$8.89 million $25,583
Jul 10, 5 AM $0.163
+0.92%
$9.04 million $25,766