Magic Internet Money Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.9
+0.30%
$ 50.08 million $ 54,105
Feb 12, 4 PM $ 0.898
+0.23%
$ 49.99 million $ 55,189
Feb 12, 3 PM $ 0.899
+0.26%
$ 49.93 million $ 55,304
Feb 12, 2 PM $ 0.899
+0.36%
$ 49.99 million $ 55,834
Feb 12, 1 PM $ 0.897
-0.46%
$ 49.86 million $ 55,921
Feb 12, 12 PM $ 0.895
-0.41%
$ 49.75 million $ 54,537
Feb 12, 11 AM $ 0.896
-0.53%
$ 49.82 million $ 54,097
Feb 12, 10 AM $ 0.897
-0.45%
$ 50.01 million $ 54,031
Feb 12, 9 AM $ 0.901
+0.48%
$ 50.1 million $ 54,469
Feb 12, 8 AM $ 0.896
-0.47%
$ 49.84 million $ 53,440
Feb 12, 7 AM $ 0.899
+0.41%
$ 50.05 million $ 55,539
Feb 12, 6 AM $ 0.895
-0.45%
$ 49.77 million $ 56,172
Feb 12, 5 AM $ 0.899
+0.26%
$ 49.99 million $ 57,881
Feb 12, 4 AM $ 0.897
-0.39%
$ 49.87 million $ 56,823
Feb 12, 3 AM $ 0.899
+0.14%
$ 49.99 million $ 55,419
Feb 12, 2 AM $ 0.899
+0.13%
$ 49.99 million $ 55,510
Feb 12, 1 AM $ 0.897
-0.32%
$ 49.88 million $ 55,257
Feb 12, 12 AM $ 0.898
+0.34%
$ 49.93 million $ 56,013
Feb 11, 11 PM $ 0.895
-0.31%
$ 49.76 million $ 56,120
Feb 11, 10 PM $ 0.898
+0.17%
$ 49.93 million $ 57,382
Feb 11, 9 PM $ 0.901
+0.29%
$ 50.11 million $ 56,613
Feb 11, 8 PM $ 0.899
+0.12%
$ 49.97 million $ 55,952
Feb 11, 7 PM $ 0.897
+0.24%
$ 49.91 million $ 56,592
Feb 11, 6 PM $ 0.899
+0.00%
$ 49.99 million $ 57,305
Feb 11, 5 PM $ 0.9
+0.22%
$ 50.03 million $ 57,256
Feb 11, 4 PM $ 0.9
+0.58%
$ 50.07 million $ 56,163
Feb 11, 3 PM $ 0.895
-0.52%
$ 49.78 million $ 56,748
Feb 11, 2 PM $ 0.9
+0.03%
$ 50.04 million $ 57,791
Feb 11, 1 PM $ 0.9
+0.11%
$ 50.03 million $ 59,323
Feb 11, 12 PM $ 0.899
-0.06%
$ 49.97 million $ 58,932
Feb 11, 11 AM $ 0.897
-0.41%
$ 49.85 million $ 59,663
Feb 11, 10 AM $ 0.897
-0.06%
$ 49.85 million $ 60,529
Feb 11, 9 AM $ 0.897
-0.28%
$ 49.91 million $ 60,633
Feb 11, 8 AM $ 0.9
+0.37%
$ 50.05 million $ 61,145
Feb 11, 7 AM $ 0.9
-0.04%
$ 49.9 million $ 61,094
Feb 11, 6 AM $ 0.899
-0.10%
$ 49.98 million $ 58,323
Feb 11, 5 AM $ 0.899
+0.23%
$ 49.98 million $ 57,284
Feb 11, 4 AM $ 0.898
+0.16%
$ 49.92 million $ 56,852
Feb 11, 3 AM $ 0.899
+0.24%
$ 50 million $ 56,671
Feb 11, 2 AM $ 0.897
-0.41%
$ 49.88 million $ 55,195
Feb 11, 1 AM $ 0.896
-0.34%
$ 49.82 million $ 53,271
Feb 11, 12 AM $ 0.899
-0.09%
$ 49.98 million $ 52,902
Feb 10, 11 PM $ 0.896
+0.07%
$ 49.85 million $ 51,997
Feb 10, 10 PM $ 0.896
-0.04%
$ 49.82 million $ 50,563
Feb 10, 9 PM $ 0.9
+0.52%
$ 50.05 million $ 51,045
Feb 10, 8 PM $ 0.9
+0.08%
$ 50.06 million $ 50,601
Feb 10, 7 PM $ 0.896
-0.17%
$ 49.86 million $ 51,084
Feb 10, 6 PM $ 0.895
-0.29%
$ 49.78 million $ 50,418
Feb 10, 5 PM $ 0.901
+0.14%
$ 50.08 million $ 51,914
Feb 10, 4 PM $ 0.899
+0.04%
$ 50.01 million $ 51,521