Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0643
-1.05%
$3.58 million $3,180
Aug 5, 2026 $0.065
-3.51%
$3.61 million $1,571
Aug 4, 2026 $0.0673
+0.47%
$3.75 million $7,997
Aug 3, 2026 $0.0671
-3.47%
$3.73 million $6,146
Aug 2, 2026 $0.0696
-1.73%
$3.87 million $9,448
Aug 1, 2026 $0.0708
-1.74%
$3.94 million $6,887
Jul 31, 2026 $0.072
-1.80%
$4.01 million $4,788
Jul 30, 2026 $0.0732
-0.76%
$4.07 million $865
Jul 29, 2026 $0.0738
-0.14%
$4.1 million $1,325
Jul 28, 2026 $0.0737
-2.32%
$4.1 million $7,831
Jul 27, 2026 $0.0754
-6.84%
$4.19 million $12,165
Jul 26, 2026 $0.081
-23.37%
$4.5 million $49,022
Jul 25, 2026 $0.106
-8.05%
$5.88 million $21,311
Jul 24, 2026 $0.115
+0.01%
$6.38 million $428
Jul 23, 2026 $0.115
-3.71%
$6.39 million $4,465
Jul 22, 2026 $0.119
+1.17%
$6.63 million $481
Jul 21, 2026 $0.118
+0.44%
$6.56 million $255
Jul 20, 2026 $0.119
-0.73%
$6.61 million $3,507
Jul 19, 2026 $0.12
-7.71%
$6.65 million $18,366
Jul 18, 2026 $0.13
-0.74%
$7.21 million $1,184
Jul 17, 2026 $0.131
-2.11%
$7.26 million $3,814
Jul 16, 2026 $0.133
-2.55%
$7.42 million $1,230
Jul 15, 2026 $0.137
+4.52%
$7.62 million $62,802
Jul 14, 2026 $0.131
-9.88%
$7.3 million $96,838
Jul 13, 2026 $0.145
-3.73%
$8.07 million $7,966
Jul 12, 2026 $0.151
-2.40%
$8.38 million $10,544
Jul 11, 2026 $0.155
-1.87%
$8.59 million $797
Jul 10, 2026 $0.158
-1.58%
$8.77 million $7,663
Jul 9, 2026 $0.16
-22.63%
$8.91 million $27,543
Jul 8, 2026 $0.207
-46.04%
$11.51 million $85,652
Jul 7, 2026 $0.48
-56.34%
$26.69 million $45,426
Jul 6, 2026 $1.1
-56.15%
$61.39 million $184,853
Jul 5, 2026 $2.49
+1.19%
$138.29 million $133,724
Jul 4, 2026 $2.46
+3.96%
$136.98 million $44,272
Jul 3, 2026 $2.38
+15.20%
$132.11 million $8.1 million
Jul 2, 2026 $2.04
+16.96%
$113.6 million $500,538
Jul 1, 2026 $1.71
-4.74%
$95.33 million $1.31 million
Jun 30, 2026 $1.85
-41.76%
$103.01 million $3.46 million
Jun 29, 2026 $3.09
+14.87%
$172 million $391,502
Jun 28, 2026 $2.69
+94.37%
$149.74 million $439,256
Jun 27, 2026 $1.41
+317.93%
$78.33 million $164,481
Jun 26, 2026 $0.337
-24.70%
$18.74 million $348,876
Jun 25, 2026 $0.448
-19.54%
$24.89 million $238,697
Jun 24, 2026 $0.56
-30.67%
$31.17 million $715,816
Jun 23, 2026 $0.81
-1.92%
$45.02 million $183,594
Jun 22, 2026 $0.827
+0.18%
$46.01 million $79,319
Jun 21, 2026 $0.825
-2.11%
$45.86 million $100,418
Jun 20, 2026 $0.846
-1.92%
$47.03 million $109,696
Jun 19, 2026 $0.862
-0.33%
$47.95 million $337,699
Jun 18, 2026 $0.865
-5.51%
$48.11 million $47,975