Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 2
-12.52%
$ 111.08 million $ 195,379
Apr 6, 3 AM $ 2
-12.59%
$ 111.05 million $ 285,475
Apr 6, 2 AM $ 2
-13.41%
$ 111.03 million $ 285,426
Apr 6, 1 AM $ 2
-13.23%
$ 111.01 million $ 288,866
Apr 6, 12 AM $ 2
-13.27%
$ 111 million $ 287,060
Apr 5, 11 PM $ 2
-13.21%
$ 110.98 million $ 287,020
Apr 5, 10 PM $ 2.18
+0.94%
$ 121.36 million $ 311,497
Apr 5, 9 PM $ 2.18
+1.05%
$ 121.5 million $ 161,364
Apr 5, 8 PM $ 2.16
+0.01%
$ 120.27 million $ 138,027
Apr 5, 7 PM $ 2.16
+0.01%
$ 120.27 million $ 172,633
Apr 5, 6 PM $ 2.16
+0.01%
$ 120.28 million $ 172,704
Apr 5, 5 PM $ 2.16
+0.01%
$ 120.29 million $ 172,718
Apr 5, 4 PM $ 2.16
-1.12%
$ 120.31 million $ 172,745
Apr 5, 3 PM $ 2.16
-1.10%
$ 120.33 million $ 156,994
Apr 5, 2 PM $ 2.16
-1.10%
$ 120.31 million $ 156,981
Apr 5, 1 PM $ 2.16
-1.11%
$ 120.3 million $ 199,916
Apr 5, 12 PM $ 2.16
-0.42%
$ 120.3 million $ 224,175
Apr 5, 11 AM $ 2.16
-0.42%
$ 120.3 million $ 342,365
Apr 5, 10 AM $ 2.16
-0.42%
$ 120.29 million $ 342,361
Apr 5, 9 AM $ 2.16
-0.43%
$ 120.29 million $ 381,365
Apr 5, 8 AM $ 2.16
-0.43%
$ 120.29 million $ 381,362
Apr 5, 7 AM $ 2.2
+1.30%
$ 122.37 million $ 370,546
Apr 5, 6 AM $ 2.22
+1.31%
$ 123.7 million $ 374,817
Apr 5, 5 AM $ 2.17
+0.01%
$ 120.78 million $ 368,242
Apr 5, 4 AM $ 2.17
+0.01%
$ 120.77 million $ 368,216
Apr 5, 3 AM $ 2.2
+0.00%
$ 122.09 million $ 372,220
Apr 5, 2 AM $ 2.18
+0.01%
$ 121.21 million $ 258,847
Apr 5, 1 AM $ 2.18
+0.01%
$ 121.2 million $ 258,801
Apr 5, 12 AM $ 2.19
+0.00%
$ 122.06 million $ 402,949
Apr 4, 11 PM $ 2.18
+0.00%
$ 121.18 million $ 409,389
Apr 4, 10 PM $ 2.18
-0.71%
$ 121.18 million $ 447,398
Apr 4, 9 PM $ 2.18
-0.71%
$ 121.17 million $ 526,049
Apr 4, 8 PM $ 2.18
-0.56%
$ 121.16 million $ 575,440
Apr 4, 7 PM $ 2.18
-0.56%
$ 121.16 million $ 541,384
Apr 4, 6 PM $ 2.18
-0.56%
$ 121.15 million $ 541,308
Apr 4, 5 PM $ 2.18
-0.56%
$ 121.15 million $ 541,302
Apr 4, 4 PM $ 2.18
-0.57%
$ 121.15 million $ 566,799
Apr 4, 3 PM $ 2.18
-0.57%
$ 121.15 million $ 566,793
Apr 4, 2 PM $ 2.18
-0.57%
$ 121.15 million $ 566,787
Apr 4, 1 PM $ 2.18
-0.57%
$ 121.15 million $ 523,079
Apr 4, 12 PM $ 2.18
-0.58%
$ 121.15 million $ 555,014
Apr 4, 11 AM $ 2.18
-0.58%
$ 121.15 million $ 458,465
Apr 4, 10 AM $ 2.18
-0.59%
$ 121.15 million $ 451,113
Apr 4, 9 AM $ 2.18
-0.57%
$ 121.18 million $ 412,639
Apr 4, 8 AM $ 2.18
-0.58%
$ 121.18 million $ 412,781
Apr 4, 7 AM $ 2.18
-0.59%
$ 121.17 million $ 412,774
Apr 4, 6 AM $ 2.18
-0.60%
$ 121.17 million $ 416,491
Apr 4, 5 AM $ 2.18
-0.61%
$ 121.18 million $ 416,499
Apr 4, 4 AM $ 2.18
-0.63%
$ 121.18 million $ 417,663
Apr 4, 3 AM $ 2.18
-0.64%
$ 121.18 million $ 417,662