Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 2.69
-1.07%
$ 149.83 million $ 1,002
May 26, 9 PM $ 2.72
+0.79%
$ 151.33 million $ 999
May 26, 8 PM $ 2.7
-1.12%
$ 150.26 million $ 1,076
May 26, 7 PM $ 2.73
+0.40%
$ 151.89 million $ 1,090
May 26, 6 PM $ 2.72
-1.16%
$ 151.14 million $ 1,086
May 26, 5 PM $ 2.74
+1.62%
$ 152.59 million $ 970
May 26, 4 PM $ 2.7
+0.09%
$ 150.38 million $ 1,079
May 26, 3 PM $ 2.7
-0.16%
$ 150.19 million $ 957
May 26, 2 PM $ 2.71
+0.66%
$ 150.43 million $ 839
May 26, 1 PM $ 2.69
-1.48%
$ 149.47 million $ 967
May 26, 12 PM $ 2.73
+1.90%
$ 151.66 million $ 963
May 26, 11 AM $ 2.68
+0.00%
$ 148.85 million $ 961
May 26, 10 AM $ 2.68
-0.18%
$ 148.84 million $ 962
May 26, 9 AM $ 2.68
-0.34%
$ 149.16 million $ 3,268
May 26, 8 AM $ 2.69
+0.13%
$ 149.69 million $ 3,274
May 26, 7 AM $ 2.69
-0.03%
$ 149.44 million $ 3,498
May 26, 6 AM $ 2.69
+0.31%
$ 149.61 million $ 3,498
May 26, 5 AM $ 2.68
-0.03%
$ 149.04 million $ 3,499
May 26, 4 AM $ 2.68
+0.23%
$ 149.08 million $ 3,473
May 26, 3 AM $ 2.67
+0.01%
$ 148.74 million $ 3,470
May 26, 2 AM $ 2.67
-0.04%
$ 148.35 million $ 3,463
May 26, 1 AM $ 2.67
+0.48%
$ 148.4 million $ 3,389
May 26, 12 AM $ 2.66
+0.21%
$ 147.95 million $ 3,192
May 25, 11 PM $ 2.64
+0.75%
$ 146.81 million $ 3,908
May 25, 10 PM $ 2.63
+0.43%
$ 146.04 million $ 3,877
May 25, 9 PM $ 2.53
+6.97%
$ 140.74 million $ 3,732
May 25, 8 PM $ 2.36
+116.48%
$ 131.52 million $ 3,832
May 25, 7 PM $ 1.08
+7.87%
$ 59.9 million $ 22,519
May 25, 6 PM $ 0.998
+0.01%
$ 55.53 million $ 20,484
May 25, 5 PM $ 0.998
-0.01%
$ 55.52 million $ 20,879
May 25, 4 PM $ 0.998
-0.01%
$ 55.53 million $ 20,856
May 25, 3 PM $ 0.999
-0.03%
$ 55.53 million $ 20,492
May 25, 2 PM $ 0.999
-0.01%
$ 55.55 million $ 20,074
May 25, 1 PM $ 0.999
+0.09%
$ 55.56 million $ 20,682
May 25, 12 PM $ 0.998
+0.10%
$ 55.5 million $ 21,863
May 25, 11 AM $ 0.997
-0.07%
$ 55.45 million $ 22,063
May 25, 10 AM $ 0.998
-0.11%
$ 55.48 million $ 27,813
May 25, 9 AM $ 0.999
+0.07%
$ 55.55 million $ 39,931
May 25, 8 AM $ 0.998
-0.03%
$ 55.51 million $ 43,023
May 25, 7 AM $ 0.998
-0.16%
$ 55.53 million $ 45,822
May 25, 6 AM $ 1
+0.11%
$ 55.62 million $ 52,907
May 25, 5 AM $ 0.999
+0.10%
$ 55.55 million $ 47,115
May 25, 4 AM $ 0.998
+0.00%
$ 55.5 million $ 46,383
May 25, 3 AM $ 0.998
-0.07%
$ 55.5 million $ 46,295
May 25, 2 AM $ 0.999
-0.10%
$ 55.54 million $ 47,129
May 25, 1 AM $ 1
+0.09%
$ 55.59 million $ 50,556
May 25, 12 AM $ 0.999
+0.04%
$ 55.54 million $ 50,551
May 24, 11 PM $ 0.998
+0.09%
$ 55.52 million $ 61,783
May 24, 10 PM $ 0.997
-0.20%
$ 55.47 million $ 65,343
May 24, 9 PM $ 0.999
-0.05%
$ 55.58 million $ 63,789