Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 6 AM $0.0344
+0.41%
$1.91 million $419
Nov 9, 5 AM $0.0344
+0.00%
$1.91 million $402
Nov 9, 2 AM $0.0349
+0.00%
$1.94 million $402
Nov 8, 11 PM $0.0345
-0.33%
$1.92 million $395
Nov 8, 10 PM $0.0343
-0.27%
$1.91 million $368
Nov 8, 9 PM $0.0341
-1.41%
$1.9 million $280
Nov 8, 4 PM $0.0353
+0.00%
$1.96 million $272
Nov 8, 3 PM $0.0355
+0.00%
$1.97 million $269
Nov 8, 2 PM $0.0351
+0.00%
$1.95 million $515
Nov 8, 11 AM $0.0352
-3.83%
$1.96 million $603
Nov 8, 10 AM $0.0349
+0.08%
$1.94 million $453
Nov 8, 8 AM $0.0363
+0.00%
$2.02 million $457
Nov 8, 7 AM $0.0361
+0.00%
$2.01 million $451
Nov 8, 2 AM $0.035
+0.00%
$1.95 million $450
Nov 8, 12 AM $0.0359
+0.00%
$2 million $452
Nov 7, 10 PM $0.0351
+0.00%
$1.95 million $448
Nov 7, 9 PM $0.035
+0.00%
$1.95 million $447
Nov 7, 8 PM $0.0349
-0.32%
$1.94 million $449
Nov 7, 7 PM $0.0352
+0.00%
$1.96 million $439
Nov 7, 5 PM $0.0353
+0.00%
$1.96 million $436
Nov 7, 4 PM $0.035
-0.01%
$1.95 million $404
Nov 7, 3 PM $0.0353
+0.23%
$1.96 million $476
Nov 7, 2 PM $0.0353
+0.00%
$1.96 million $314
Nov 7, 1 PM $0.0353
+0.00%
$1.96 million $233
Nov 7, 12 PM $0.0353
-0.22%
$1.96 million $229
Nov 7, 11 AM $0.0353
+0.04%
$1.97 million $209
Nov 7, 10 AM $0.0353
+0.00%
$1.96 million $213
Nov 7, 2 AM $0.0354
-0.25%
$1.97 million $280
Nov 6, 10 PM $0.0359
+0.00%
$2 million $65
Nov 6, 5 PM $0.0356
+0.00%
$1.98 million $819
Nov 6, 3 PM $0.0359
-0.10%
$2 million $741
Nov 6, 2 PM $0.0363
-0.10%
$2.02 million $768
Nov 6, 1 PM $0.0358
+0.00%
$1.99 million $759
Nov 6, 11 AM $0.0361
+0.32%
$2.01 million $808
Nov 6, 10 AM $0.0359
+0.21%
$2 million $811
Nov 6, 6 AM $0.0357
+0.00%
$1.98 million $935
Nov 6, 2 AM $0.0359
+0.00%
$2 million $972
Nov 6, 1 AM $0.0357
+0.00%
$1.99 million $963
Nov 6, 12 AM $0.0357
+0.79%
$1.98 million $962
Nov 5, 11 PM $0.0351
-0.94%
$1.95 million $686
Nov 5, 10 PM $0.0353
-0.12%
$1.96 million $615
Nov 5, 9 PM $0.0357
-0.37%
$1.98 million $608
Nov 5, 8 PM $0.0359
-0.66%
$2 million $592
Nov 5, 7 PM $0.0361
+1.41%
$2.01 million $597
Nov 5, 6 PM $0.0355
+0.03%
$1.97 million $536
Nov 5, 5 PM $0.0352
-0.61%
$1.96 million $498
Nov 5, 4 PM $0.0358
+2.47%
$1.99 million $504
Nov 5, 3 PM $0.0351
-2.39%
$1.95 million $462
Nov 5, 2 PM $0.036
-2.09%
$2 million $343
Nov 5, 1 PM $0.0365
+0.00%
$2.03 million $377