Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.152
-0.43%
$ 8.44 million $ 4,901
Jul 13, 7 AM $ 0.152
+0.01%
$ 8.47 million $ 9,604
Jul 13, 6 AM $ 0.152
+0.81%
$ 8.47 million $ 9,603
Jul 13, 5 AM $ 0.151
+0.04%
$ 8.4 million $ 9,287
Jul 13, 4 AM $ 0.151
+0.33%
$ 8.4 million $ 9,860
Jul 13, 3 AM $ 0.151
-0.94%
$ 8.37 million $ 9,794
Jul 13, 2 AM $ 0.152
+0.75%
$ 8.45 million $ 9,803
Jul 13, 1 AM $ 0.151
-0.42%
$ 8.39 million $ 9,665
Jul 13, 12 AM $ 0.152
+0.51%
$ 8.43 million $ 9,807
Jul 12, 11 PM $ 0.151
+0.24%
$ 8.38 million $ 10,544
Jul 12, 10 PM $ 0.15
+0.17%
$ 8.36 million $ 10,666
Jul 12, 9 PM $ 0.151
-0.42%
$ 8.38 million $ 10,798
Jul 12, 8 PM $ 0.152
+1.02%
$ 8.46 million $ 10,393
Jul 12, 7 PM $ 0.151
-0.07%
$ 8.39 million $ 7,384
Jul 12, 6 PM $ 0.15
-0.34%
$ 8.36 million $ 7,253
Jul 12, 5 PM $ 0.151
+0.57%
$ 8.39 million $ 8,543
Jul 12, 4 PM $ 0.15
+0.04%
$ 8.34 million $ 8,527
Jul 12, 3 PM $ 0.15
-1.10%
$ 8.34 million $ 8,370
Jul 12, 2 PM $ 0.152
+0.49%
$ 8.43 million $ 7,521
Jul 12, 1 PM $ 0.151
-0.01%
$ 8.39 million $ 7,503
Jul 12, 12 PM $ 0.151
+1.08%
$ 8.39 million $ 7,498
Jul 12, 11 AM $ 0.149
+0.05%
$ 8.3 million $ 7,304
Jul 12, 10 AM $ 0.149
-0.39%
$ 8.29 million $ 7,351
Jul 12, 9 AM $ 0.15
+0.10%
$ 8.33 million $ 7,360
Jul 12, 8 AM $ 0.15
-3.01%
$ 8.32 million $ 6,864
Jul 12, 7 AM $ 0.154
+0.61%
$ 8.58 million $ 2,838
Jul 12, 6 AM $ 0.153
-0.98%
$ 8.52 million $ 2,593
Jul 12, 5 AM $ 0.155
+0.26%
$ 8.61 million $ 2,392
Jul 12, 4 AM $ 0.154
-0.54%
$ 8.59 million $ 2,125
Jul 12, 3 AM $ 0.155
-1.17%
$ 8.63 million $ 1,816
Jul 12, 2 AM $ 0.157
+1.41%
$ 8.74 million $ 1,777
Jul 12, 1 AM $ 0.155
+0.60%
$ 8.61 million $ 1,774
Jul 12, 12 AM $ 0.154
-0.31%
$ 8.56 million $ 1,642
Jul 11, 11 PM $ 0.155
-1.09%
$ 8.61 million $ 797
Jul 11, 10 PM $ 0.156
-1.10%
$ 8.7 million $ 874
Jul 11, 9 PM $ 0.158
+0.78%
$ 8.8 million $ 736
Jul 11, 8 PM $ 0.157
-0.65%
$ 8.73 million $ 746
Jul 11, 7 PM $ 0.158
-0.23%
$ 8.79 million $ 747
Jul 11, 6 PM $ 0.157
-1.47%
$ 8.74 million $ 755
Jul 11, 5 PM $ 0.159
+0.12%
$ 8.82 million $ 723
Jul 11, 4 PM $ 0.158
+0.12%
$ 8.81 million $ 608
Jul 11, 3 PM $ 0.158
+0.07%
$ 8.8 million $ 2,511
Jul 11, 2 PM $ 0.158
+0.28%
$ 8.79 million $ 2,513
Jul 11, 1 PM $ 0.158
+0.00%
$ 8.77 million $ 3,281
Jul 11, 12 PM $ 0.158
-0.01%
$ 8.77 million $ 5,183
Jul 11, 11 AM $ 0.158
-0.30%
$ 8.77 million $ 5,183
Jul 11, 10 AM $ 0.158
+0.95%
$ 8.8 million $ 5,743
Jul 11, 9 AM $ 0.157
+0.07%
$ 8.71 million $ 7,578
Jul 11, 8 AM $ 0.157
+0.00%
$ 8.71 million $ 5,421
Jul 11, 7 AM $ 0.157
+0.01%
$ 8.73 million $ 5,429