Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.996
+0.00%
$ 55.37 million $ 154,215
11:11 AM $ 0.996
+0.00%
$ 55.37 million $ 154,215
11:07 AM $ 0.996
+0.00%
$ 55.37 million $ 154,008
11:05 AM $ 0.996
+0.00%
$ 55.37 million $ 153,527
11:04 AM $ 0.996
+0.00%
$ 55.37 million $ 153,527
11:02 AM $ 0.996
+0.00%
$ 55.37 million $ 153,305
10:57 AM $ 0.996
-0.01%
$ 55.37 million $ 153,304
10:54 AM $ 0.996
+0.00%
$ 55.37 million $ 152,190
10:49 AM $ 0.996
+0.00%
$ 55.37 million $ 152,091
10:43 AM $ 0.996
+0.00%
$ 55.37 million $ 151,972
10:41 AM $ 0.996
+0.00%
$ 55.37 million $ 151,815
10:27 AM $ 0.996
+0.00%
$ 55.4 million $ 150,194
10:20 AM $ 0.996
+0.00%
$ 55.41 million $ 150,192
10:17 AM $ 0.996
+0.00%
$ 55.41 million $ 149,944
10:16 AM $ 0.996
+0.00%
$ 55.41 million $ 149,609
10:11 AM $ 0.996
+0.00%
$ 55.36 million $ 149,191
10:07 AM $ 0.996
+0.00%
$ 55.37 million $ 148,108
10:04 AM $ 0.996
+0.00%
$ 55.36 million $ 147,771
10:02 AM $ 0.996
+0.00%
$ 55.36 million $ 147,667
10:00 AM $ 0.996
+0.00%
$ 55.36 million $ 145,801
9:59 AM $ 0.996
+0.01%
$ 55.37 million $ 145,801
9:58 AM $ 0.996
+0.00%
$ 55.37 million $ 144,968
9:57 AM $ 0.996
+0.00%
$ 55.37 million $ 144,686
9:52 AM $ 0.996
+0.00%
$ 55.37 million $ 141,321
9:50 AM $ 0.996
+0.00%
$ 55.37 million $ 138,223
9:43 AM $ 0.996
+0.00%
$ 55.37 million $ 138,207
9:38 AM $ 0.996
+0.00%
$ 55.37 million $ 138,207
9:27 AM $ 0.996
+0.00%
$ 55.37 million $ 138,187
9:22 AM $ 0.995
+0.00%
$ 55.36 million $ 135,717
9:20 AM $ 0.995
+0.00%
$ 55.36 million $ 135,569
9:18 AM $ 0.995
+0.00%
$ 55.36 million $ 135,464
9:17 AM $ 0.995
+0.00%
$ 55.36 million $ 135,147
9:09 AM $ 0.996
+0.00%
$ 55.37 million $ 135,006
9:08 AM $ 0.996
+0.00%
$ 55.37 million $ 132,262
8:51 AM $ 0.995
+0.01%
$ 55.36 million $ 127,604
8:50 AM $ 0.995
+0.00%
$ 55.36 million $ 127,604
8:38 AM $ 0.995
+0.00%
$ 55.36 million $ 127,212
8:29 AM $ 0.995
+0.00%
$ 55.36 million $ 126,133
8:25 AM $ 0.995
+0.00%
$ 55.36 million $ 126,133
8:21 AM $ 0.996
+0.00%
$ 55.36 million $ 124,722
8:20 AM $ 0.996
+0.00%
$ 55.36 million $ 124,722
8:15 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
8:10 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
8:05 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
8:00 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:55 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:50 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:45 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:40 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:35 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722