Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.133
+0.00%
$ 7.42 million $ 1,230
12:06 AM $ 0.133
+0.00%
$ 7.42 million $ 1,232
12:05 AM $ 0.133
+0.00%
$ 7.42 million $ 1,232
11:55 PM $ 0.133
+0.00%
$ 7.42 million $ 1,230
11:40 PM $ 0.134
+0.00%
$ 7.42 million $ 1,243
11:25 PM $ 0.134
+0.00%
$ 7.42 million $ 1,243
11:24 PM $ 0.133
+0.00%
$ 7.42 million $ 1,233
11:23 PM $ 0.133
+0.15%
$ 7.42 million $ 1,233
11:22 PM $ 0.133
-0.02%
$ 7.42 million $ 1,231
11:21 PM $ 0.133
+0.00%
$ 7.42 million $ 1,225
11:20 PM $ 0.133
-0.07%
$ 7.42 million $ 1,222
11:19 PM $ 0.133
-0.07%
$ 7.42 million $ 1,218
11:18 PM $ 0.134
+0.00%
$ 7.42 million $ 1,218
11:16 PM $ 0.134
+0.00%
$ 7.42 million $ 1,218
11:10 PM $ 0.134
+0.00%
$ 7.45 million $ 1,218
11:09 PM $ 0.134
+0.00%
$ 7.45 million $ 1,218
11:05 PM $ 0.134
+0.00%
$ 7.45 million $ 1,218
10:55 PM $ 0.134
-0.06%
$ 7.47 million $ 1,219
10:53 PM $ 0.134
+0.00%
$ 7.47 million $ 1,220
10:40 PM $ 0.135
+0.00%
$ 7.53 million $ 1,227
10:25 PM $ 0.135
+0.00%
$ 7.53 million $ 1,227
10:10 PM $ 0.135
+0.00%
$ 7.53 million $ 1,227
10:07 PM $ 0.135
+0.00%
$ 7.53 million $ 1,227
9:55 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:40 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:25 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:19 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:13 PM $ 0.135
-0.01%
$ 7.52 million $ 2,114
9:10 PM $ 0.138
+0.00%
$ 7.52 million $ 2,103
8:55 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:40 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:25 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:10 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:05 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
7:57 PM $ 0.135
+0.00%
$ 7.51 million $ 2,105
7:56 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
7:55 PM $ 0.135
+0.00%
$ 7.51 million $ 2,102
7:40 PM $ 0.135
+0.00%
$ 7.51 million $ 2,102
7:39 PM $ 0.135
+0.00%
$ 7.51 million $ 2,101
7:30 PM $ 0.135
+0.00%
$ 7.5 million $ 2,100
7:25 PM $ 0.135
+0.00%
$ 7.5 million $ 2,098
7:10 PM $ 0.135
+0.00%
$ 7.5 million $ 2,098
7:04 PM $ 0.135
+0.00%
$ 7.5 million $ 2,097
6:55 PM $ 0.134
+0.00%
$ 7.47 million $ 2,082
6:40 PM $ 0.134
+0.00%
$ 7.47 million $ 2,082
6:25 PM $ 0.134
+0.00%
$ 7.47 million $ 2,101
6:10 PM $ 0.134
+0.00%
$ 7.47 million $ 2,101
5:58 PM $ 0.134
+0.00%
$ 7.47 million $ 2,101
5:55 PM $ 0.134
-0.23%
$ 7.47 million $ 1,994
5:53 PM $ 0.134
+0.00%
$ 7.48 million $ 1,992