Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 2.39
+0.00%
$ 133.16 million $ 88,658
7:51 PM $ 2.4
+0.00%
$ 133.38 million $ 88,658
7:46 PM $ 2.4
+0.00%
$ 133.38 million $ 88,507
7:36 PM $ 2.39
+0.00%
$ 133.15 million $ 88,508
7:31 PM $ 2.39
+0.00%
$ 133.15 million $ 88,659
7:21 PM $ 2.4
+0.00%
$ 133.38 million $ 88,659
7:16 PM $ 2.4
+0.00%
$ 133.38 million $ 88,507
7:06 PM $ 2.39
+0.00%
$ 133.15 million $ 88,507
7:01 PM $ 2.39
+0.00%
$ 133.15 million $ 88,660
6:51 PM $ 2.4
+0.00%
$ 133.38 million $ 88,660
6:46 PM $ 2.4
+0.00%
$ 133.38 million $ 88,505
6:36 PM $ 2.39
+0.00%
$ 133.15 million $ 88,505
6:31 PM $ 2.39
+0.00%
$ 133.15 million $ 88,661
6:21 PM $ 2.4
+0.00%
$ 133.39 million $ 88,661
6:16 PM $ 2.4
+0.00%
$ 133.39 million $ 88,506
6:06 PM $ 2.39
+0.00%
$ 133.15 million $ 88,506
6:01 PM $ 2.39
+0.00%
$ 133.15 million $ 88,664
5:51 PM $ 2.4
+0.00%
$ 133.39 million $ 88,664
5:46 PM $ 2.4
+0.00%
$ 133.39 million $ 88,504
5:36 PM $ 2.39
+0.00%
$ 133.15 million $ 88,504
5:31 PM $ 2.39
+0.00%
$ 133.15 million $ 88,665
5:21 PM $ 2.4
+0.00%
$ 133.4 million $ 88,665
5:16 PM $ 2.4
+0.00%
$ 133.39 million $ 88,501
5:06 PM $ 2.39
+0.00%
$ 133.14 million $ 88,502
5:01 PM $ 2.39
+0.00%
$ 133.14 million $ 88,667
4:51 PM $ 2.4
+0.00%
$ 133.4 million $ 88,667
4:46 PM $ 2.4
+0.00%
$ 133.39 million $ 88,499
4:36 PM $ 2.39
+0.00%
$ 133.14 million $ 88,499
4:31 PM $ 2.39
+0.00%
$ 133.14 million $ 88,668
4:21 PM $ 2.4
+0.00%
$ 133.4 million $ 88,667
4:16 PM $ 2.4
+0.00%
$ 133.39 million $ 88,499
4:06 PM $ 2.39
+0.00%
$ 133.14 million $ 88,499
4:01 PM $ 2.39
+0.00%
$ 133.14 million $ 88,666
3:51 PM $ 2.4
+0.00%
$ 133.4 million $ 88,667
3:46 PM $ 2.4
+0.00%
$ 133.39 million $ 90,656
3:36 PM $ 2.43
+0.00%
$ 135.27 million $ 90,655
3:31 PM $ 2.43
+0.00%
$ 135.27 million $ 89,391
3:21 PM $ 2.4
+0.00%
$ 133.39 million $ 89,391
3:16 PM $ 2.4
+0.00%
$ 133.39 million $ 100,984
3:06 PM $ 2.43
+0.00%
$ 135.27 million $ 100,983
3:01 PM $ 2.43
+0.00%
$ 135.27 million $ 113,786
2:51 PM $ 2.4
+0.00%
$ 133.38 million $ 113,787
2:46 PM $ 2.4
+0.00%
$ 133.38 million $ 59,118
2:36 PM $ 2.43
+0.00%
$ 135.26 million $ 59,118
2:31 PM $ 2.43
+0.00%
$ 135.26 million $ 58,417
2:21 PM $ 2.4
+0.00%
$ 133.36 million $ 58,418
2:16 PM $ 2.4
+0.00%
$ 133.36 million $ 59,250
2:06 PM $ 2.43
+0.00%
$ 135.27 million $ 59,249
2:01 PM $ 2.43
+0.00%
$ 135.27 million $ 57,882
1:51 PM $ 2.39
+0.00%
$ 132.73 million $ 57,883