Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0457
+0.00%
$2.54 million $12,609
10:47 AM $0.046
+0.00%
$2.56 million $13,029
10:45 AM $0.046
-0.01%
$2.56 million $12,956
10:43 AM $0.0459
+0.00%
$2.55 million $12,873
10:40 AM $0.0458
+0.00%
$2.55 million $12,802
10:36 AM $0.0456
+0.00%
$2.54 million $12,904
10:34 AM $0.0456
+0.27%
$2.54 million $12,820
10:32 AM $0.0455
-1.30%
$2.54 million $12,468
10:31 AM $0.0462
-0.27%
$2.54 million $12,378
10:30 AM $0.0463
+3.11%
$2.54 million $8,863
10:29 AM $0.048
+0.00%
$2.67 million $8,788
10:28 AM $0.048
-0.20%
$2.67 million $8,788
10:27 AM $0.0482
+0.78%
$2.67 million $8,645
10:26 AM $0.0478
+0.17%
$2.67 million $7,332
10:25 AM $0.0482
+4.83%
$2.67 million $5,173
10:13 AM $0.0513
+0.00%
$2.86 million $1,944
9:50 AM $0.0513
+0.00%
$2.84 million $1,946
9:44 AM $0.0511
+0.00%
$2.84 million $1,943
9:42 AM $0.0511
-0.34%
$2.84 million $1,941
9:39 AM $0.0513
+0.00%
$2.85 million $1,944
9:36 AM $0.0515
+0.00%
$2.85 million $1,952
9:31 AM $0.0519
+0.00%
$2.89 million $1,967
9:26 AM $0.0519
+0.00%
$2.89 million $1,967
9:24 AM $0.0519
+0.00%
$2.89 million $1,967
9:02 AM $0.0519
+0.00%
$2.89 million $1,967
9:00 AM $0.0519
+0.00%
$2.89 million $1,969
8:43 AM $0.0519
+0.00%
$2.89 million $1,969
8:36 AM $0.0519
+0.00%
$2.89 million $1,969
7:36 AM $0.052
+0.00%
$2.89 million $1,972
7:13 AM $0.0521
-0.02%
$2.9 million $1,979
7:10 AM $0.0521
+0.00%
$2.9 million $1,837
7:09 AM $0.0521
+0.00%
$2.9 million $1,837
7:07 AM $0.0521
+0.00%
$2.9 million $1,835
6:52 AM $0.052
+0.00%
$2.89 million $1,762
6:51 AM $0.052
+0.00%
$2.89 million $1,762
6:50 AM $0.0519
+0.00%
$2.89 million $1,756
6:36 AM $0.0518
+0.00%
$2.88 million $1,755
6:19 AM $0.0519
+0.00%
$2.89 million $1,758
6:18 AM $0.0519
+0.00%
$2.89 million $1,758
6:16 AM $0.052
+0.00%
$2.89 million $1,754
6:10 AM $0.0519
+0.00%
$2.89 million $1,753
6:09 AM $0.0519
+0.00%
$2.89 million $1,753
6:07 AM $0.0519
+0.00%
$2.89 million $1,672
5:46 AM $0.0517
+0.00%
$2.87 million $1,667
5:41 AM $0.0517
+0.00%
$2.87 million $1,663
5:38 AM $0.0517
+0.03%
$2.87 million $1,657
5:36 AM $0.0517
+0.03%
$2.87 million $1,586
5:26 AM $0.0515
+0.00%
$2.86 million $1,584
5:19 AM $0.0515
+0.00%
$2.87 million $1,584
4:41 AM $0.0515
+0.00%
$2.86 million $1,577