Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.04
+15.60%
$ 48.18 million $ 324,048
Jun 10 $ 0.889
+2.64%
$ 49.35 million $ 704,063
Jun 3 $ 0.973
-6.19%
$ 47.59 million $ 725,331
May 27 $ 1.04
+6.10%
$ 57 million $ 1.01 million
May 20 $ 1.01
+2.81%
$ 53.72 million $ 1.1 million
May 13 $ 0.903
-0.17%
$ 54.05 million $ 621,854
May 6 $ 0.976
+7.54%
$ 49.72 million $ 741,582
Apr 29 $ 0.911
-0.56%
$ 49.78 million $ 793,656
Apr 22 $ 0.912
-3.02%
$ 50.33 million $ 947,790
Apr 15 $ 0.993
-1.15%
$ 51.64 million $ 837,566
Apr 8 $ 0.965
-68.14%
$ 55.21 million $ 1.58 million
Apr 1 $ 4.17
+51.18%
$ 166.48 million $ 540,026
Mar 25 $ 0.941
-1.78%
$ 152 million $ 729,650
Mar 18 $ 0.939
-4.60%
$ 52.64 million $ 2.75 million
Mar 11 $ 0.976
-3.65%
$ 54.1 million $ 3.23 million
Mar 4 $ 0.978
-51.69%
$ 55.64 million $ 1.64 million
Feb 26 $ 2.05
-57.58%
$ 112.47 million $ 1.24 million
Feb 19 $ 4.83
+11.16%
$ 265.14 million $ 505,150
Feb 12 $ 4.31
+13.20%
$ 236.68 million $ 138,857
Feb 5 $ 3.83
-37.51%
$ 209.18 million $ 435,041
Jan 29 $ 6.14
+510.73%
$ 337.06 million $ 7.37 million
Jan 22 $ 0.943
-0.62%
$ 55.27 million $ 1.58 million
Jan 15 $ 0.942
-3.42%
$ 53.72 million $ 960,844
Jan 8 $ 2.07
+115.05%
$ 53.68 million $ 1.72 million
Jan 1 $ 0.953
-29.10%
$ 50.35 million $ 1.43 million
Dec 25 $ 2.39
+142.39%
$ 66.47 million $ 1.61 million
Dec 18 $ 0.996
+5.87%
$ 48.45 million $ 2.74 million
Dec 11 $ 0.943
-20.86%
$ 45.26 million $ 3.04 million
Dec 4 $ 0.95
+0.49%
$ 46.75 million $ 1.52 million
Nov 27 $ 0.946
-1.07%
$ 37.17 million $ 733,095
Nov 20 $ 0.953
-1.71%
$ 37.25 million $ 650,625
Nov 13 $ 0.957
-1.26%
$ 37.64 million $ 1.05 million
Nov 6 $ 0.967
-1.29%
$ 36.4 million $ 1.07 million
Oct 30 $ 0.98
-22.46%
$ 36.72 million $ 989,411
Oct 23 $ 1.06
+8.99%
$ 39.67 million $ 1.01 million
Oct 16 $ 0.973
+1.71%
$ 36.85 million $ 852,197
Oct 9 $ 1.09
+14.56%
$ 36.34 million $ 617,997
Oct 2 $ 0.952
+0.18%
$ 36.24 million $ 623,634
Sep 25 $ 0.95
-0.74%
$ 38.65 million $ 660,950
Sep 18 $ 0.959
-82.90%
$ 39.31 million $ 541,410
Sep 11 $ 6.67
+597.46%
$ 236.53 million $ 609,691
Sep 4 $ 0.937
+6.98%
$ 40.94 million $ 866,573
Aug 28 $ 0.876
-5.95%
$ 39.18 million $ 1.21 million
Aug 21 $ 0.928
-0.18%
$ 46.25 million $ 1.51 million
Aug 14 $ 0.926
-0.05%
$ 46.17 million $ 2.57 million
Aug 7 $ 0.996
+0.20%
$ 49.07 million $ 152,831
Jul 31 $ 0.994
-15.17%
$ 73.19 million $ 875,862
Jul 24 $ 1.17
+24.00%
$ 88.21 million $ 1.67 million
Jul 17 $ 0.947
-61.56%
$ 76.93 million $ 4.25 million
Jul 10 $ 2.46
+45.21%
$ 211.25 million $ 2.43 million