Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.969
+0.38%
$52.89 million $972,507
Sep 23 $0.961
-1.79%
$53.07 million $879,958
Sep 16 $0.981
+0.78%
$53.78 million $1.22 million
Sep 9 $0.962
+0.88%
$53.5 million $1.24 million
Sep 2 $0.942
+8.03%
$52.36 million $1.05 million
Aug 26 $0.872
+0.74%
$47.9 million $1.34 million
Aug 19 $0.882
+1.25%
$47.84 million $928,009
Aug 12 $0.863
-0.75%
$47.87 million $1.24 million
Aug 5 $0.935
-3.02%
$47.45 million $3.12 million
Jul 29 $0.964
-2.53%
$52.95 million $1.72 million
Jul 22 $0.869
-19.65%
$54.29 million $428,524
Jul 15 $1.08
+23.61%
$58.91 million $459,800
Jul 8 $0.988
+0.84%
$47.84 million $215,314
Jul 1 $1.02
+18.67%
$48.27 million $431,731
Jun 24 $0.977
+11.41%
$47.42 million $327,384
Jun 17 $1.04
+15.60%
$48.18 million $324,048
Jun 10 $0.889
+2.64%
$49.35 million $704,063
Jun 3 $0.973
-6.19%
$47.59 million $725,331
May 27 $1.04
+6.10%
$57 million $1.01 million
May 20 $1.01
+2.81%
$53.72 million $1.1 million
May 13 $0.903
-0.17%
$54.05 million $621,854
May 6 $0.976
+7.54%
$49.72 million $741,582
Apr 29 $0.911
-0.56%
$49.78 million $793,656
Apr 22 $0.912
-3.02%
$50.33 million $947,790
Apr 15 $0.993
-1.15%
$51.64 million $837,566
Apr 8 $0.965
-68.14%
$55.21 million $1.58 million
Apr 1 $4.17
+51.18%
$166.48 million $540,026
Mar 25 $0.941
-1.78%
$152 million $729,650
Mar 18 $0.939
-4.60%
$52.64 million $2.75 million
Mar 11 $0.976
-3.65%
$54.1 million $3.23 million
Mar 4 $0.978
-51.69%
$55.64 million $1.64 million
Feb 26 $2.05
-57.58%
$112.47 million $1.24 million
Feb 19 $4.83
+11.16%
$265.14 million $505,150
Feb 12 $4.31
+13.20%
$236.68 million $138,857
Feb 5 $3.83
-37.51%
$209.18 million $435,041
Jan 29 $6.14
+510.73%
$337.06 million $7.37 million
Jan 22 $0.943
-0.62%
$55.27 million $1.58 million
Jan 15 $0.942
-3.42%
$53.72 million $960,844
Jan 8 $2.07
+115.05%
$53.68 million $1.72 million
Jan 1 $0.953
-29.10%
$50.35 million $1.43 million
Dec 25 $2.39
+142.39%
$66.47 million $1.61 million
Dec 18 $0.996
+5.87%
$48.45 million $2.74 million
Dec 11 $0.943
-20.86%
$45.26 million $3.04 million
Dec 4 $0.95
+0.49%
$46.75 million $1.52 million
Nov 27 $0.946
-1.07%
$37.17 million $733,095
Nov 20 $0.953
-1.71%
$37.25 million $650,625
Nov 13 $0.957
-1.26%
$37.64 million $1.05 million
Nov 6 $0.967
-1.29%
$36.4 million $1.07 million
Oct 30 $0.98
-22.46%
$36.72 million $989,411
Oct 23 $1.06
+8.99%
$39.67 million $1.01 million