Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.163
+0.92%
$9.04 million $25,766
Jul 10, 4 AM $0.161
+0.04%
$8.95 million $25,425
Jul 10, 3 AM $0.161
+0.12%
$8.95 million $26,708
Jul 10, 2 AM $0.16
-0.93%
$8.92 million $27,564
Jul 10, 1 AM $0.162
+1.19%
$9 million $27,585
Jul 10, 12 AM $0.16
-0.18%
$8.89 million $27,402
Jul 9, 11 PM $0.16
-0.31%
$8.91 million $27,543
Jul 9, 10 PM $0.161
-0.65%
$8.94 million $29,677
Jul 9, 9 PM $0.162
+0.28%
$9 million $29,950
Jul 9, 8 PM $0.161
+0.39%
$8.97 million $29,615
Jul 9, 7 PM $0.161
+0.15%
$8.95 million $28,795
Jul 9, 6 PM $0.161
-0.93%
$8.94 million $28,077
Jul 9, 5 PM $0.162
-3.89%
$9.02 million $28,063
Jul 9, 4 PM $0.169
+0.09%
$9.39 million $24,842
Jul 9, 3 PM $0.167
-0.10%
$9.29 million $24,809
Jul 9, 2 PM $0.171
+0.50%
$9.49 million $25,969
Jul 9, 1 PM $0.17
-5.18%
$9.44 million $19,295
Jul 9, 12 PM $0.193
+0.35%
$10.74 million $21,744
Jul 9, 11 AM $0.193
-4.10%
$10.72 million $21,032
Jul 9, 10 AM $0.203
+2.77%
$11.26 million $13,683
Jul 9, 9 AM $0.197
-0.57%
$10.96 million $13,858
Jul 9, 8 AM $0.195
-4.35%
$10.87 million $65,279
Jul 9, 7 AM $0.205
-0.30%
$11.42 million $82,873
Jul 9, 6 AM $0.206
+0.10%
$11.46 million $83,704
Jul 9, 5 AM $0.206
-0.22%
$11.44 million $84,064
Jul 9, 4 AM $0.206
+3.02%
$11.47 million $83,661
Jul 9, 3 AM $0.2
-2.14%
$11.13 million $81,647
Jul 9, 2 AM $0.205
-0.43%
$11.38 million $84,920
Jul 9, 1 AM $0.205
-0.06%
$11.43 million $86,647
Jul 9, 12 AM $0.206
-0.72%
$11.43 million $86,330
Jul 8, 11 PM $0.207
+0.74%
$11.51 million $85,652
Jul 8, 10 PM $0.206
-2.04%
$11.46 million $86,237
Jul 8, 9 PM $0.21
-0.31%
$11.7 million $83,637
Jul 8, 8 PM $0.211
-0.30%
$11.76 million $85,401
Jul 8, 7 PM $0.212
-0.18%
$11.79 million $85,052
Jul 8, 6 PM $0.212
-1.37%
$11.79 million $88,571
Jul 8, 5 PM $0.215
-0.17%
$11.96 million $88,558
Jul 8, 4 PM $0.215
+0.16%
$11.97 million $88,355
Jul 8, 3 PM $0.215
+3.61%
$11.97 million $63,694
Jul 8, 2 PM $0.208
+11.98%
$11.55 million $95,208
Jul 8, 1 PM $0.186
-0.56%
$10.32 million $88,811
Jul 8, 12 PM $0.187
-0.08%
$10.38 million $92,125
Jul 8, 11 AM $0.187
-0.26%
$10.38 million $93,584
Jul 8, 10 AM $0.187
+0.64%
$10.41 million $108,103
Jul 8, 9 AM $0.186
+0.30%
$10.36 million $108,106
Jul 8, 8 AM $0.186
+20.19%
$10.33 million $111,136
Jul 8, 7 AM $0.155
+18.69%
$8.59 million $58,150
Jul 8, 6 AM $0.13
+0.04%
$7.24 million $37,904
Jul 8, 5 AM $0.13
+1.22%
$7.24 million $37,944
Jul 8, 4 AM $0.129
-10.14%
$7.15 million $38,150