Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0509
+0.17%
$2.83 million $342
Sep 5, 6 PM $0.0511
-0.01%
$2.84 million $412
Sep 5, 5 PM $0.051
+0.81%
$2.84 million $406
Sep 5, 3 PM $0.0502
+0.00%
$2.79 million $323
Sep 5, 2 PM $0.0505
-0.32%
$2.81 million $323
Sep 5, 1 PM $0.0502
+0.00%
$2.79 million $405
Sep 5, 12 PM $0.0507
+0.12%
$2.82 million $405
Sep 5, 11 AM $0.0503
+0.00%
$2.8 million $440
Sep 5, 10 AM $0.0504
-0.30%
$2.8 million $427
Sep 5, 9 AM $0.0505
+0.09%
$2.81 million $542
Sep 5, 7 AM $0.0504
+0.65%
$2.81 million $538
Sep 5, 6 AM $0.0501
+0.12%
$2.79 million $879
Sep 5, 5 AM $0.0499
+0.06%
$2.78 million $10,103
Sep 5, 4 AM $0.0499
-0.01%
$2.78 million $9,708
Sep 5, 12 AM $0.052
+0.00%
$2.89 million $9,931
Sep 4, 9 PM $0.0496
+0.00%
$2.76 million $9,931
Sep 4, 7 PM $0.0496
+0.46%
$2.76 million $9,972
Sep 4, 6 PM $0.0494
+0.00%
$2.75 million $9,905
Sep 4, 5 PM $0.0492
-0.33%
$2.74 million $9,891
Sep 4, 2 PM $0.0491
-0.23%
$2.73 million $9,913
Sep 4, 1 PM $0.0494
+0.02%
$2.75 million $9,973
Sep 4, 12 PM $0.0494
-1.67%
$2.75 million $9,524
Sep 4, 11 AM $0.0503
+0.00%
$2.79 million $10,067
Sep 4, 10 AM $0.0502
+0.06%
$2.79 million $10,054
Sep 4, 9 AM $0.0506
+0.00%
$2.82 million $9,860
Sep 4, 8 AM $0.0504
+0.00%
$2.8 million $9,859
Sep 4, 7 AM $0.0504
+0.00%
$2.8 million $9,858
Sep 4, 6 AM $0.0503
-5.38%
$2.79 million $9,958
Sep 4, 5 AM $0.0531
-1.04%
$2.95 million $333
Sep 4, 4 AM $0.0534
+0.00%
$2.97 million $327
Sep 4, 2 AM $0.0534
+0.00%
$2.97 million $482
Sep 4, 1 AM $0.0534
+0.00%
$2.97 million $486
Sep 3, 11 PM $0.0534
+0.00%
$2.97 million $491
Sep 3, 10 PM $0.0534
-0.80%
$2.97 million $490
Sep 3, 9 PM $0.0538
-0.03%
$2.99 million $478
Sep 3, 8 PM $0.0537
+0.00%
$2.99 million $451
Sep 3, 7 PM $0.0537
+0.05%
$2.99 million $432
Sep 3, 6 PM $0.0537
+0.00%
$2.98 million $426
Sep 3, 5 PM $0.0536
-0.07%
$2.98 million $420
Sep 3, 4 PM $0.0536
+0.21%
$2.98 million $396
Sep 3, 3 PM $0.0536
+0.48%
$2.98 million $383
Sep 3, 2 PM $0.0533
+1.57%
$2.96 million $356
Sep 3, 1 PM $0.0524
+0.00%
$2.91 million $463
Sep 3, 10 AM $0.0517
+0.00%
$2.87 million $485
Sep 3, 7 AM $0.0518
-1.76%
$2.88 million $542
Sep 3, 6 AM $0.0523
+0.00%
$2.91 million $325
Sep 3, 5 AM $0.0524
+0.02%
$2.91 million $781
Sep 3, 4 AM $0.052
-0.08%
$2.89 million $718
Sep 3, 3 AM $0.0523
+0.00%
$2.91 million $717
Sep 3, 2 AM $0.0523
+0.16%
$2.91 million $718