Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 2.19
+0.13%
$ 121.98 million $ 42,552
Apr 2, 11 PM $ 2.19
-0.07%
$ 121.99 million $ 42,554
Apr 2, 10 PM $ 2.19
-0.37%
$ 121.97 million $ 42,546
Apr 2, 9 PM $ 2.21
+0.54%
$ 122.96 million $ 40,023
Apr 2, 8 PM $ 2.22
+0.84%
$ 123.47 million $ 40,188
Apr 2, 7 PM $ 2.23
+0.44%
$ 123.92 million $ 40,337
Apr 2, 6 PM $ 2.21
-0.50%
$ 123.03 million $ 1,311
Apr 2, 5 PM $ 2.22
-1.08%
$ 123.23 million $ 1,406
Apr 2, 4 PM $ 2.27
-1.44%
$ 126.33 million $ 1,599
Apr 2, 3 PM $ 2.34
-0.08%
$ 129.93 million $ 1,621
Apr 2, 2 PM $ 2.34
-1.84%
$ 130.2 million $ 1,638
Apr 2, 1 PM $ 2.4
-1.31%
$ 133.24 million $ 1,113
Apr 2, 12 PM $ 2.43
-2.54%
$ 135.1 million $ 1,060
Apr 2, 11 AM $ 2.45
-1.50%
$ 136.51 million $ 1,072
Apr 2, 10 AM $ 2.5
-2.13%
$ 138.79 million $ 1,085
Apr 2, 9 AM $ 2.6
-1.18%
$ 144.46 million $ 1,141
Apr 2, 8 AM $ 2.68
-1.70%
$ 149.01 million $ 1,173
Apr 2, 7 AM $ 2.74
-3.05%
$ 152.12 million $ 1,202
Apr 2, 6 AM $ 2.86
-0.29%
$ 159.19 million $ 1,251
Apr 2, 5 AM $ 2.94
-3.86%
$ 163.47 million $ 1,431
Apr 2, 4 AM $ 3.07
+1.53%
$ 170.74 million $ 1,634
Apr 2, 3 AM $ 2.99
+0.13%
$ 166.26 million $ 1,539
Apr 2, 2 AM $ 2.98
+1.36%
$ 165.78 million $ 1,436
Apr 2, 1 AM $ 3.01
+0.63%
$ 167.46 million $ 1,282
Apr 2, 12 AM $ 2.99
-0.01%
$ 166.37 million $ 915
Apr 1, 11 PM $ 3
-0.13%
$ 166.61 million $ 915
Apr 1, 10 PM $ 2.99
-0.62%
$ 166.51 million $ 915
Apr 1, 9 PM $ 3.02
+0.86%
$ 167.75 million $ 921
Apr 1, 8 PM $ 3.01
-0.04%
$ 167.37 million $ 1,047
Apr 1, 7 PM $ 2.99
+0.08%
$ 166.07 million $ 1,043
Apr 1, 6 PM $ 2.99
+0.39%
$ 166.23 million $ 1,048
Apr 1, 5 PM $ 3.01
+0.80%
$ 167.29 million $ 929
Apr 1, 4 PM $ 2.98
+0.29%
$ 165.94 million $ 870
Apr 1, 3 PM $ 2.98
-0.04%
$ 165.55 million $ 869
Apr 1, 2 PM $ 2.97
-0.14%
$ 165.32 million $ 3,398
Apr 1, 1 PM $ 2.98
-0.12%
$ 165.52 million $ 3,637
Apr 1, 12 PM $ 2.98
+0.00%
$ 165.7 million $ 3,646
Apr 1, 11 AM $ 2.98
-0.10%
$ 165.72 million $ 3,745
Apr 1, 10 AM $ 2.98
+0.03%
$ 165.72 million $ 3,745
Apr 1, 9 AM $ 2.98
+0.30%
$ 165.8 million $ 3,764
Apr 1, 8 AM $ 2.98
+0.03%
$ 165.49 million $ 3,863
Apr 1, 7 AM $ 2.98
-0.05%
$ 166 million $ 3,872
Apr 1, 6 AM $ 2.96
-0.89%
$ 164.88 million $ 3,859
Apr 1, 5 AM $ 2.99
-0.42%
$ 166.16 million $ 3,664
Apr 1, 4 AM $ 3
-0.04%
$ 166.75 million $ 3,536
Apr 1, 3 AM $ 3
+0.11%
$ 166.64 million $ 3,529
Apr 1, 2 AM $ 2.99
-0.35%
$ 166.54 million $ 3,531
Apr 1, 1 AM $ 3.01
+0.10%
$ 167.26 million $ 3,595
Apr 1, 12 AM $ 3
-0.08%
$ 166.72 million $ 3,704
Mar 31, 11 PM $ 3
+0.05%
$ 166.74 million $ 3,705