Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.901
+0.14%
$ 50.08 million $ 51,914
Feb 10, 4 PM $ 0.899
+0.04%
$ 50.01 million $ 51,521
Feb 10, 3 PM $ 0.899
+0.16%
$ 49.96 million $ 51,537
Feb 10, 2 PM $ 0.896
-0.29%
$ 49.82 million $ 51,376
Feb 10, 1 PM $ 0.895
-0.63%
$ 49.77 million $ 49,562
Feb 10, 12 PM $ 0.901
+0.17%
$ 50.09 million $ 51,188
Feb 10, 11 AM $ 0.898
-0.12%
$ 49.91 million $ 51,756
Feb 10, 10 AM $ 0.899
+0.23%
$ 49.75 million $ 51,267
Feb 10, 9 AM $ 0.897
-0.03%
$ 49.86 million $ 50,558
Feb 10, 8 AM $ 0.896
-0.38%
$ 50.07 million $ 51,326
Feb 10, 7 AM $ 0.895
-0.33%
$ 49.78 million $ 49,969
Feb 10, 6 AM $ 0.896
+0.07%
$ 49.85 million $ 50,210
Feb 10, 5 AM $ 0.896
+0.03%
$ 49.83 million $ 49,738
Feb 10, 4 AM $ 0.9
+0.13%
$ 49.92 million $ 49,975
Feb 10, 3 AM $ 0.899
+0.34%
$ 50 million $ 51,531
Feb 10, 2 AM $ 0.896
-0.52%
$ 49.83 million $ 52,037
Feb 10, 1 AM $ 0.901
+0.21%
$ 50.12 million $ 54,610
Feb 10, 12 AM $ 0.899
+0.23%
$ 50.01 million $ 54,690
Feb 9, 11 PM $ 0.897
+0.03%
$ 49.82 million $ 55,025
Feb 9, 10 PM $ 0.9
+0.45%
$ 50.05 million $ 56,166
Feb 9, 9 PM $ 0.896
-0.45%
$ 49.82 million $ 56,127
Feb 9, 8 PM $ 0.9
-0.12%
$ 50.03 million $ 57,000
Feb 9, 7 PM $ 0.901
+0.07%
$ 50.09 million $ 58,094
Feb 9, 6 PM $ 0.895
-0.20%
$ 49.76 million $ 56,850
Feb 9, 5 PM $ 0.898
-0.24%
$ 49.92 million $ 56,449
Feb 9, 4 PM $ 0.9
+0.27%
$ 50.05 million $ 56,558
Feb 9, 3 PM $ 0.897
-0.33%
$ 49.9 million $ 55,336
Feb 9, 2 PM $ 0.9
+0.23%
$ 49.81 million $ 55,003
Feb 9, 1 PM $ 0.901
+0.60%
$ 50.11 million $ 55,376
Feb 9, 12 PM $ 0.9
-0.03%
$ 50.05 million $ 54,278
Feb 9, 11 AM $ 0.896
-0.17%
$ 49.8 million $ 53,571
Feb 9, 10 AM $ 0.897
-0.18%
$ 49.95 million $ 54,252
Feb 9, 9 AM $ 0.901
+0.21%
$ 50.01 million $ 55,291
Feb 9, 8 AM $ 0.899
-0.01%
$ 50 million $ 55,219
Feb 9, 7 AM $ 0.898
+0.37%
$ 49.96 million $ 56,215
Feb 9, 6 AM $ 0.895
-0.67%
$ 50.07 million $ 56,199
Feb 9, 5 AM $ 0.901
+0.58%
$ 50.08 million $ 56,686
Feb 9, 4 AM $ 0.899
+0.28%
$ 49.75 million $ 57,023
Feb 9, 3 AM $ 0.896
-0.14%
$ 49.85 million $ 55,651
Feb 9, 2 AM $ 0.899
-0.07%
$ 49.97 million $ 56,806
Feb 9, 1 AM $ 0.897
-0.12%
$ 49.86 million $ 56,292
Feb 9, 12 AM $ 0.898
+0.02%
$ 49.92 million $ 56,457
Feb 8, 11 PM $ 0.901
+0.65%
$ 50.06 million $ 56,984
Feb 8, 10 PM $ 0.895
-0.41%
$ 49.79 million $ 55,345
Feb 8, 9 PM $ 0.896
-0.12%
$ 49.85 million $ 55,771
Feb 8, 8 PM $ 0.898
-0.07%
$ 49.91 million $ 56,075
Feb 8, 7 PM $ 0.898
+0.01%
$ 50.11 million $ 55,490
Feb 8, 6 PM $ 0.895
-0.69%
$ 49.77 million $ 55,149
Feb 8, 5 PM $ 0.901
+0.15%
$ 50.08 million $ 55,502
Feb 8, 4 PM $ 0.896
+0.07%
$ 49.93 million $ 55,682