Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 3
+0.05%
$ 166.74 million $ 3,705
Mar 31, 10 PM $ 3.02
-0.13%
$ 167.74 million $ 3,725
Mar 31, 9 PM $ 3.01
+1.22%
$ 167.32 million $ 3,721
Mar 31, 8 PM $ 2.97
+0.14%
$ 164.96 million $ 3,396
Mar 31, 7 PM $ 2.97
+0.13%
$ 165.26 million $ 3,402
Mar 31, 6 PM $ 2.97
+0.74%
$ 165.2 million $ 3,491
Mar 31, 5 PM $ 2.95
+0.11%
$ 163.92 million $ 3,468
Mar 31, 4 PM $ 2.98
+0.27%
$ 165.79 million $ 5,062
Mar 31, 3 PM $ 2.99
+1.10%
$ 166.29 million $ 5,077
Mar 31, 2 PM $ 2.96
-2.03%
$ 164.83 million $ 2,642
Mar 31, 1 PM $ 3.03
+0.25%
$ 168.42 million $ 2,441
Mar 31, 12 PM $ 3.02
-0.31%
$ 167.71 million $ 2,430
Mar 31, 11 AM $ 3.02
-0.32%
$ 167.75 million $ 2,537
Mar 31, 10 AM $ 3.02
+0.48%
$ 168.16 million $ 2,439
Mar 31, 9 AM $ 3.01
+0.16%
$ 167.36 million $ 2,279
Mar 31, 8 AM $ 3
+0.04%
$ 167.03 million $ 2,166
Mar 31, 7 AM $ 3.01
+0.01%
$ 167.41 million $ 2,278
Mar 31, 6 AM $ 3.01
-0.11%
$ 167.59 million $ 2,281
Mar 31, 5 AM $ 3.02
-0.31%
$ 167.8 million $ 2,284
Mar 31, 4 AM $ 3.03
-0.09%
$ 168.39 million $ 9,842
Mar 31, 3 AM $ 3.03
-0.08%
$ 168.53 million $ 9,948
Mar 31, 2 AM $ 3.04
-0.18%
$ 168.82 million $ 10,188
Mar 31, 1 AM $ 3.02
-1.31%
$ 167.68 million $ 10,078
Mar 31, 12 AM $ 3.06
+0.06%
$ 170.02 million $ 10,244
Mar 30, 11 PM $ 3.05
-0.26%
$ 169.82 million $ 10,315
Mar 30, 10 PM $ 3.06
-0.14%
$ 170.42 million $ 10,943
Mar 30, 9 PM $ 3.06
+0.01%
$ 170.1 million $ 10,918
Mar 30, 8 PM $ 3.06
-0.24%
$ 170.3 million $ 10,928
Mar 30, 7 PM $ 3.06
+0.98%
$ 170.35 million $ 10,932
Mar 30, 6 PM $ 3.04
+0.02%
$ 168.91 million $ 10,744
Mar 30, 5 PM $ 3.05
-0.10%
$ 169.4 million $ 10,781
Mar 30, 4 PM $ 3.05
+0.72%
$ 169.5 million $ 18,078
Mar 30, 3 PM $ 3.06
+2.04%
$ 170.37 million $ 18,164
Mar 30, 2 PM $ 3
-0.04%
$ 166.8 million $ 17,682
Mar 30, 1 PM $ 3.02
+0.21%
$ 167.81 million $ 17,788
Mar 30, 12 PM $ 3.02
-0.13%
$ 168.21 million $ 19,842
Mar 30, 11 AM $ 3.03
+0.01%
$ 168.43 million $ 23,696
Mar 30, 10 AM $ 3.03
+0.00%
$ 168.41 million $ 23,691
Mar 30, 9 AM $ 3.03
-0.10%
$ 168.29 million $ 23,674
Mar 30, 8 AM $ 3.02
-0.56%
$ 167.94 million $ 23,627
Mar 30, 7 AM $ 3.04
+0.01%
$ 168.88 million $ 23,582
Mar 30, 6 AM $ 3.04
-0.02%
$ 168.85 million $ 23,579
Mar 30, 5 AM $ 3.03
-0.24%
$ 168.74 million $ 23,564
Mar 30, 4 AM $ 3.03
-0.63%
$ 168.53 million $ 15,971
Mar 30, 3 AM $ 3.04
-0.92%
$ 168.99 million $ 15,822
Mar 30, 2 AM $ 3
-1.68%
$ 166.62 million $ 15,602
Mar 30, 1 AM $ 3
-2.22%
$ 166.86 million $ 15,527
Mar 30, 12 AM $ 3.07
+0.14%
$ 170.46 million $ 15,917
Mar 29, 11 PM $ 3.07
+0.81%
$ 170.77 million $ 15,879
Mar 29, 10 PM $ 3.05
-0.01%
$ 169.78 million $ 15,695