Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.896
+0.07%
$ 49.93 million $ 55,682
Feb 8, 3 PM $ 0.901
+0.26%
$ 50.08 million $ 56,351
Feb 8, 2 PM $ 0.898
+0.24%
$ 49.95 million $ 56,142
Feb 8, 1 PM $ 0.9
-0.13%
$ 50.02 million $ 56,598
Feb 8, 12 PM $ 0.9
+0.47%
$ 50.06 million $ 56,515
Feb 8, 11 AM $ 0.895
-0.35%
$ 49.78 million $ 57,554
Feb 8, 10 AM $ 0.895
-0.71%
$ 49.79 million $ 56,973
Feb 8, 9 AM $ 0.902
+0.18%
$ 50.14 million $ 57,080
Feb 8, 8 AM $ 0.896
-0.59%
$ 49.83 million $ 56,861
Feb 8, 7 AM $ 0.901
+0.30%
$ 50.12 million $ 58,205
Feb 8, 6 AM $ 0.898
+0.32%
$ 49.95 million $ 58,724
Feb 8, 5 AM $ 0.899
+0.29%
$ 49.97 million $ 58,409
Feb 8, 4 AM $ 0.9
+0.40%
$ 50.05 million $ 58,281
Feb 8, 3 AM $ 0.896
-0.55%
$ 49.85 million $ 58,570
Feb 8, 2 AM $ 0.899
+0.14%
$ 50.01 million $ 58,715
Feb 8, 1 AM $ 0.897
-0.28%
$ 49.9 million $ 59,365
Feb 8, 12 AM $ 0.895
-0.67%
$ 49.79 million $ 58,526
Feb 7, 11 PM $ 0.901
+0.40%
$ 50.11 million $ 59,025
Feb 7, 10 PM $ 0.897
-0.34%
$ 49.91 million $ 60,734
Feb 7, 9 PM $ 0.901
+0.04%
$ 50.08 million $ 61,595
Feb 7, 8 PM $ 0.902
+0.23%
$ 50.14 million $ 62,222
Feb 7, 7 PM $ 0.9
-0.13%
$ 50.02 million $ 61,882
Feb 7, 6 PM $ 0.901
+0.11%
$ 50.09 million $ 63,630
Feb 7, 5 PM $ 0.9
+0.46%
$ 49.93 million $ 63,934
Feb 7, 4 PM $ 0.901
+0.05%
$ 49.84 million $ 63,846
Feb 7, 3 PM $ 0.897
-0.12%
$ 50.09 million $ 63,929
Feb 7, 2 PM $ 0.898
+0.10%
$ 49.96 million $ 63,406
Feb 7, 1 PM $ 0.896
-0.42%
$ 49.81 million $ 62,348
Feb 7, 12 PM $ 0.899
+0.22%
$ 50.02 million $ 62,727
Feb 7, 11 AM $ 0.898
+0.05%
$ 49.89 million $ 62,111
Feb 7, 10 AM $ 0.898
+0.19%
$ 49.81 million $ 62,224
Feb 7, 9 AM $ 0.896
-0.59%
$ 49.85 million $ 61,224
Feb 7, 8 AM $ 0.902
+0.12%
$ 50.15 million $ 61,737
Feb 7, 7 AM $ 0.9
-0.19%
$ 50.05 million $ 60,801
Feb 7, 6 AM $ 0.898
+0.01%
$ 49.93 million $ 59,301
Feb 7, 5 AM $ 0.898
-0.32%
$ 49.93 million $ 59,042
Feb 7, 4 AM $ 0.901
+0.48%
$ 49.83 million $ 59,655
Feb 7, 3 AM $ 0.9
+0.28%
$ 50.05 million $ 59,745
Feb 7, 2 AM $ 0.9
+0.30%
$ 50.05 million $ 59,472
Feb 7, 1 AM $ 0.9
+0.02%
$ 49.81 million $ 59,431
Feb 7, 12 AM $ 0.9
-0.10%
$ 50.03 million $ 59,551
Feb 6, 11 PM $ 0.901
-9.94%
$ 50.02 million $ 59,088
Feb 6, 10 PM $ 1
+11.65%
$ 55.61 million $ 700
Feb 6, 9 PM $ 0.897
-0.50%
$ 49.86 million $ 56,528
Feb 6, 8 PM $ 0.9
-0.15%
$ 50.03 million $ 56,238
Feb 6, 7 PM $ 0.901
+0.59%
$ 50.11 million $ 56,049
Feb 6, 6 PM $ 0.896
-0.66%
$ 49.81 million $ 53,562
Feb 6, 5 PM $ 0.902
-9.59%
$ 50.18 million $ 54,111
Feb 6, 4 PM $ 0.997
+10.52%
$ 55.37 million $ 849
Feb 6, 3 PM $ 0.896
-0.24%
$ 49.82 million $ 54,430