Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.0519
+0.31%
$2.89 million $702
Sep 3, 12 AM $0.0518
-0.33%
$2.88 million $783
Sep 2, 11 PM $0.0518
+0.00%
$2.88 million $780
Sep 2, 10 PM $0.0518
+0.00%
$2.88 million $778
Sep 2, 9 PM $0.0518
+0.01%
$2.88 million $776
Sep 2, 7 PM $0.0516
+0.11%
$2.87 million $945
Sep 2, 6 PM $0.0517
+0.00%
$2.87 million $954
Sep 2, 5 PM $0.0516
+0.00%
$2.87 million $955
Sep 2, 3 PM $0.0515
+0.00%
$2.86 million $974
Sep 2, 2 PM $0.0518
+0.23%
$2.88 million $982
Sep 2, 1 PM $0.0519
+1.31%
$2.88 million $984
Sep 2, 12 PM $0.0514
+0.00%
$2.86 million $973
Sep 2, 11 AM $0.0513
+0.00%
$2.86 million $971
Sep 2, 10 AM $0.0508
-0.16%
$2.83 million $927
Sep 2, 9 AM $0.0508
-0.68%
$2.83 million $775
Sep 2, 8 AM $0.0511
-0.87%
$2.84 million $818
Sep 2, 6 AM $0.0516
-0.39%
$2.87 million $1,767
Sep 2, 5 AM $0.0518
-0.35%
$2.88 million $1,910
Sep 2, 4 AM $0.0525
+0.00%
$2.92 million $1,458
Sep 2, 3 AM $0.0526
+0.47%
$2.92 million $1,467
Sep 2, 1 AM $0.0518
-0.75%
$2.88 million $1,440
Sep 2, 12 AM $0.0522
+0.00%
$2.9 million $1,505
Sep 1, 10 PM $0.0521
-0.15%
$2.9 million $1,650
Sep 1, 9 PM $0.0521
+0.31%
$2.9 million $1,592
Sep 1, 7 PM $0.0519
+0.00%
$2.89 million $1,559
Sep 1, 6 PM $0.0519
-1.00%
$2.89 million $1,424
Sep 1, 4 PM $0.0524
-0.48%
$2.92 million $1,582
Sep 1, 3 PM $0.0532
+0.00%
$2.96 million $1,610
Sep 1, 2 PM $0.0532
+0.51%
$2.96 million $1,609
Sep 1, 1 PM $0.0528
+0.00%
$2.93 million $1,870
Sep 1, 12 PM $0.0526
+0.00%
$2.93 million $1,871
Sep 1, 11 AM $0.0528
+0.00%
$2.93 million $1,907
Sep 1, 10 AM $0.0527
+0.05%
$2.93 million $1,937
Sep 1, 9 AM $0.0523
+0.00%
$2.91 million $2,227
Sep 1, 8 AM $0.0523
+0.01%
$2.91 million $2,234
Sep 1, 7 AM $0.0535
+0.06%
$2.97 million $3,019
Sep 1, 6 AM $0.0535
+0.00%
$2.98 million $3,027
Sep 1, 5 AM $0.0534
+0.73%
$2.97 million $2,966
Sep 1, 4 AM $0.0529
+0.00%
$2.94 million $2,971
Sep 1, 3 AM $0.0529
-0.47%
$2.94 million $2,971
Sep 1, 2 AM $0.053
+0.00%
$2.95 million $3,187
Sep 1, 1 AM $0.0529
+0.19%
$2.94 million $3,175
Sep 1, 12 AM $0.0529
+0.44%
$2.94 million $3,164
Aug 31, 11 PM $0.0524
+0.18%
$2.91 million $3,027
Aug 31, 10 PM $0.0523
+0.00%
$2.91 million $3,069
Aug 31, 9 PM $0.0524
+0.00%
$2.91 million $3,085
Aug 31, 8 PM $0.0522
+0.07%
$2.9 million $3,080
Aug 31, 7 PM $0.0521
+0.00%
$2.9 million $2,647
Aug 31, 6 PM $0.0521
-0.21%
$2.9 million $2,589
Aug 31, 5 PM $0.0518
+0.00%
$2.88 million $2,572