Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.129
-10.14%
$7.15 million $38,150
Jul 8, 3 AM $0.143
-9.48%
$7.96 million $20,968
Jul 8, 2 AM $0.158
-56.59%
$8.79 million $34,672
Jul 8, 1 AM $0.364
+4.75%
$20.26 million $27,234
Jul 8, 12 AM $0.458
+19.28%
$25.44 million $40,473
Jul 7, 11 PM $0.48
-4.69%
$26.69 million $45,426
Jul 7, 10 PM $0.623
-3.76%
$34.66 million $64,374
Jul 7, 9 PM $0.708
-4.16%
$39.35 million $79,084
Jul 7, 8 PM $0.708
-4.34%
$39.35 million $73,297
Jul 7, 7 PM $0.74
-1.05%
$41.13 million $76,655
Jul 7, 6 PM $0.747
+0.17%
$41.57 million $108,594
Jul 7, 5 PM $0.748
+0.13%
$41.57 million $108,576
Jul 7, 4 PM $0.756
+1.32%
$42.06 million $108,625
Jul 7, 3 PM $0.757
-0.83%
$42.1 million $108,514
Jul 7, 2 PM $0.763
+0.13%
$42.41 million $111,166
Jul 7, 1 PM $0.788
-3.06%
$43.8 million $110,145
Jul 7, 12 PM $0.812
-0.20%
$45.18 million $96,611
Jul 7, 11 AM $0.831
-7.47%
$46.22 million $103,707
Jul 7, 10 AM $0.898
+21.16%
$49.95 million $69,808
Jul 7, 9 AM $0.741
-0.93%
$41.23 million $4,912
Jul 7, 8 AM $0.748
-1.73%
$41.61 million $49,610
Jul 7, 7 AM $0.21
-57.23%
$11.65 million $77,949
Jul 7, 6 AM $0.49
-5.59%
$27.24 million $103,330
Jul 7, 5 AM $0.519
-11.55%
$28.84 million $104,852
Jul 7, 4 AM $0.586
-25.33%
$32.6 million $112,245
Jul 7, 3 AM $1.2
+75.08%
$66.98 million $97,547
Jul 7, 2 AM $0.685
-15.20%
$38.11 million $124,238
Jul 7, 1 AM $0.81
-10.47%
$45.06 million $139,436
Jul 7, 12 AM $0.904
-17.72%
$50.3 million $140,481
Jul 6, 11 PM $1.1
+21.68%
$61.39 million $184,853
Jul 6, 10 PM $0.908
-41.33%
$50.49 million $127,166
Jul 6, 9 PM $0.933
-12.90%
$51.88 million $130,029
Jul 6, 8 PM $1.08
+85.78%
$60.13 million $119,450
Jul 6, 7 PM $2.57
+9.84%
$142.94 million $163,694
Jul 6, 6 PM $2.34
-3.24%
$130.13 million $111,357
Jul 6, 5 PM $2.58
-0.20%
$143.57 million $74,303
Jul 6, 4 PM $2.59
+0.70%
$143.86 million $167,920
Jul 6, 3 PM $2.6
+1.29%
$144.48 million $177,369
Jul 6, 2 PM $2.59
+1.68%
$144.04 million $181,432
Jul 6, 1 PM $2.54
-0.10%
$141.52 million $182,028
Jul 6, 12 PM $2.55
-1.63%
$141.65 million $179,352
Jul 6, 11 AM $2.59
+0.01%
$144.05 million $169,981
Jul 6, 10 AM $2.59
+0.40%
$143.8 million $173,001
Jul 6, 9 AM $2.59
+0.55%
$143.86 million $172,523
Jul 6, 8 AM $2.57
-0.26%
$142.71 million $170,050
Jul 6, 7 AM $2.58
+1.21%
$143.32 million $163,682
Jul 6, 6 AM $2.54
+0.23%
$141.28 million $140,133
Jul 6, 5 AM $2.54
+0.73%
$141.49 million $139,482
Jul 6, 4 AM $2.5
+0.02%
$139.05 million $134,459
Jul 6, 3 AM $2.5
-1.26%
$139.02 million $135,474