Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.997
+10.52%
$ 55.37 million $ 849
Feb 6, 3 PM $ 0.896
-0.24%
$ 49.82 million $ 54,430
Feb 6, 2 PM $ 0.898
-0.47%
$ 50.05 million $ 54,318
Feb 6, 1 PM $ 0.899
+0.13%
$ 49.99 million $ 54,572
Feb 6, 12 PM $ 0.898
+0.13%
$ 49.93 million $ 54,927
Feb 6, 11 AM $ 0.9
+0.52%
$ 50.06 million $ 55,602
Feb 6, 10 AM $ 0.896
-0.66%
$ 49.94 million $ 54,513
Feb 6, 9 AM $ 0.901
+0.38%
$ 49.86 million $ 56,012
Feb 6, 8 AM $ 0.898
+0.17%
$ 49.94 million $ 55,675
Feb 6, 7 AM $ 0.896
-0.13%
$ 49.85 million $ 55,764
Feb 6, 6 AM $ 0.898
-0.05%
$ 49.92 million $ 56,570
Feb 6, 5 AM $ 0.899
+0.19%
$ 49.98 million $ 58,208
Feb 6, 4 AM $ 0.899
+0.11%
$ 49.79 million $ 58,163
Feb 6, 3 AM $ 0.9
+0.18%
$ 50.11 million $ 57,896
Feb 6, 2 AM $ 0.899
+0.12%
$ 49.98 million $ 57,700
Feb 6, 1 AM $ 0.898
-0.08%
$ 49.93 million $ 56,949
Feb 6, 12 AM $ 0.898
-0.39%
$ 49.97 million $ 56,054
Feb 5, 11 PM $ 0.9
+0.22%
$ 50.06 million $ 56,023
Feb 5, 10 PM $ 0.898
-0.07%
$ 49.95 million $ 56,413
Feb 5, 9 PM $ 0.899
+0.20%
$ 49.98 million $ 55,532
Feb 5, 8 PM $ 0.897
-9.13%
$ 49.88 million $ 55,117
Feb 5, 7 PM $ 0.902
+0.56%
$ 50.15 million $ 54,657
Feb 5, 6 PM $ 0.897
-0.57%
$ 50.01 million $ 54,847
Feb 5, 5 PM $ 0.899
-0.15%
$ 50.01 million $ 54,170
Feb 5, 4 PM $ 0.901
+0.44%
$ 50.08 million $ 53,602
Feb 5, 3 PM $ 0.897
-0.14%
$ 49.86 million $ 52,377
Feb 5, 2 PM $ 0.901
+0.53%
$ 50.12 million $ 52,777
Feb 5, 1 PM $ 0.9
+0.37%
$ 50.07 million $ 52,380
Feb 5, 12 PM $ 0.902
+0.10%
$ 50.17 million $ 51,301
Feb 5, 11 AM $ 0.898
-0.09%
$ 49.97 million $ 50,741
Feb 5, 10 AM $ 0.899
-0.24%
$ 50.01 million $ 51,756
Feb 5, 9 AM $ 0.895
-0.02%
$ 49.8 million $ 50,821
Feb 5, 8 AM $ 0.896
-0.71%
$ 49.81 million $ 50,437
Feb 5, 7 AM $ 0.902
+0.43%
$ 50.15 million $ 50,955
Feb 5, 6 AM $ 0.898
-0.09%
$ 49.96 million $ 50,852
Feb 5, 5 AM $ 0.899
+0.33%
$ 49.97 million $ 61,692
Feb 5, 4 AM $ 0.896
-0.59%
$ 49.8 million $ 61,639
Feb 5, 3 AM $ 0.901
+0.46%
$ 50.08 million $ 62,209
Feb 5, 2 AM $ 0.897
-1.93%
$ 49.9 million $ 62,365
Feb 5, 1 AM $ 0.918
+2.35%
$ 51.05 million $ 64,118
Feb 5, 12 AM $ 0.897
-0.25%
$ 49.87 million $ 51,494
Feb 4, 11 PM $ 0.899
-1.90%
$ 49.99 million $ 52,393
Feb 4, 10 PM $ 0.916
+2.14%
$ 50.94 million $ 64,250
Feb 4, 9 PM $ 0.898
+0.10%
$ 49.94 million $ 52,669
Feb 4, 8 PM $ 0.897
-2.11%
$ 49.88 million $ 52,556
Feb 4, 7 PM $ 0.917
+0.18%
$ 50.99 million $ 64,676
Feb 4, 6 PM $ 0.919
+0.47%
$ 51.12 million $ 64,207
Feb 4, 5 PM $ 0.916
-0.41%
$ 50.94 million $ 63,660
Feb 4, 4 PM $ 1
+10.95%
$ 55.63 million $ 12,786
Feb 4, 3 PM $ 0.902
+0.46%
$ 50.15 million $ 53,157