Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $2.5
-1.26%
$139.02 million $135,474
Jul 6, 2 AM $2.53
+3.28%
$140.79 million $130,379
Jul 6, 1 AM $2.48
-1.00%
$137.98 million $129,443
Jul 6, 12 AM $2.51
-0.44%
$139.37 million $133,828
Jul 5, 11 PM $2.49
-0.02%
$138.29 million $133,724
Jul 5, 10 PM $2.54
+0.14%
$141.17 million $143,150
Jul 5, 9 PM $2.51
+0.28%
$139.37 million $151,211
Jul 5, 8 PM $2.48
+1.98%
$137.86 million $146,465
Jul 5, 7 PM $2.47
-0.33%
$137.49 million $139,492
Jul 5, 6 PM $2.46
+1.56%
$136.8 million $139,338
Jul 5, 5 PM $2.4
-8.21%
$133.3 million $170,787
Jul 5, 4 PM $2.61
+0.05%
$144.95 million $66,068
Jul 5, 3 PM $2.61
+8.35%
$144.88 million $62,204
Jul 5, 2 PM $2.4
+0.00%
$133.66 million $47,437
Jul 5, 1 PM $2.4
-0.02%
$133.57 million $47,476
Jul 5, 12 PM $2.4
-0.12%
$133.71 million $47,468
Jul 5, 11 AM $2.4
-0.02%
$133.59 million $47,382
Jul 5, 10 AM $2.4
-0.08%
$133.31 million $47,512
Jul 5, 9 AM $2.4
-0.07%
$133.48 million $47,426
Jul 5, 8 AM $2.4
-0.50%
$133.42 million $49,416
Jul 5, 7 AM $2.41
+0.01%
$134.09 million $49,330
Jul 5, 6 AM $2.42
-0.16%
$134.35 million $49,299
Jul 5, 5 AM $2.42
-0.19%
$134.41 million $49,419
Jul 5, 4 AM $2.43
-0.07%
$135.17 million $49,740
Jul 5, 3 AM $2.44
+0.33%
$135.45 million $49,604
Jul 5, 2 AM $2.43
-0.02%
$135.14 million $48,615
Jul 5, 1 AM $2.44
-1.63%
$135.49 million $49,182
Jul 5, 12 AM $2.47
+0.59%
$137.47 million $43,989
Jul 4, 11 PM $2.46
-0.58%
$136.98 million $44,272
Jul 4, 10 PM $2.48
+3.59%
$137.71 million $43,517
Jul 4, 9 PM $2.39
-0.04%
$132.94 million $27,112
Jul 4, 8 PM $2.4
-0.44%
$133.43 million $26,709
Jul 4, 7 PM $2.41
-0.06%
$133.97 million $26,777
Jul 4, 6 PM $2.41
+2.09%
$133.91 million $29,151
Jul 4, 5 PM $2.36
-1.17%
$131.2 million $48,588
Jul 4, 4 PM $2.41
-0.16%
$134.24 million $48,237
Jul 4, 3 PM $2.41
+1.29%
$134.17 million $48,227
Jul 4, 2 PM $2.39
+0.04%
$132.83 million $48,228
Jul 4, 1 PM $2.39
+0.35%
$132.89 million $50,529
Jul 4, 12 PM $2.38
+0.04%
$132.43 million $51,363
Jul 4, 11 AM $2.38
+0.06%
$132.29 million $85,237
Jul 4, 10 AM $2.38
+0.05%
$132.36 million $92,118
Jul 4, 9 AM $2.38
+0.07%
$132.4 million $92,283
Jul 4, 8 AM $2.38
+0.08%
$132.26 million $92,295
Jul 4, 7 AM $2.38
+0.04%
$132.55 million $135,026
Jul 4, 6 AM $2.38
+0.52%
$132.5 million $137,761
Jul 4, 5 AM $2.37
+0.01%
$131.81 million $4.33 million
Jul 4, 4 AM $2.39
-0.01%
$132.9 million $8.21 million
Jul 4, 3 AM $2.37
+0.01%
$131.79 million $8.21 million
Jul 4, 2 AM $2.38
+0.00%
$132.11 million $8.28 million