Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0518
-0.26%
$2.88 million $3,004
Aug 31, 3 PM $0.0519
-0.03%
$2.89 million $3,004
Aug 31, 2 PM $0.0521
+0.24%
$2.9 million $3,009
Aug 31, 1 PM $0.0519
-0.37%
$2.89 million $2,712
Aug 31, 12 PM $0.0521
-0.35%
$2.9 million $2,716
Aug 31, 11 AM $0.0523
-0.14%
$2.91 million $2,721
Aug 31, 10 AM $0.0524
-0.56%
$2.91 million $2,235
Aug 31, 9 AM $0.053
+0.33%
$2.95 million $2,231
Aug 31, 8 AM $0.0529
-2.90%
$2.94 million $2,229
Aug 31, 7 AM $0.0547
-0.51%
$3.04 million $498
Aug 31, 6 AM $0.0548
-0.18%
$3.05 million $1,104
Aug 31, 5 AM $0.0549
+0.92%
$3.05 million $956
Aug 31, 4 AM $0.0541
+0.00%
$3.01 million $937
Aug 31, 3 AM $0.0541
+0.32%
$3.01 million $937
Aug 31, 2 AM $0.0541
+0.11%
$3.01 million $820
Aug 31, 1 AM $0.0544
+0.00%
$3.02 million $1,003
Aug 31, 12 AM $0.0543
+0.45%
$3.02 million $989
Aug 30, 11 PM $0.0541
-1.34%
$3.01 million $972
Aug 30, 10 PM $0.0551
-0.05%
$3.06 million $909
Aug 30, 9 PM $0.0552
+0.02%
$3.07 million $909
Aug 30, 8 PM $0.0555
+0.01%
$3.09 million $2,557
Aug 30, 4 PM $0.0558
-0.39%
$3.1 million $3,568
Aug 30, 2 PM $0.0557
+0.00%
$3.1 million $1,721
Aug 30, 1 PM $0.056
+0.09%
$3.12 million $1,722
Aug 30, 12 PM $0.0558
+0.56%
$3.1 million $3,522
Aug 30, 7 AM $0.055
+2.05%
$3.06 million $3,503
Aug 30, 6 AM $0.0554
-0.40%
$3.08 million $2,990
Aug 30, 4 AM $0.0553
+0.00%
$3.07 million $2,881
Aug 30, 3 AM $0.0553
+0.04%
$3.07 million $2,880
Aug 30, 1 AM $0.0551
-0.46%
$3.06 million $2,862
Aug 30, 12 AM $0.0556
+0.04%
$3.09 million $2,684
Aug 29, 10 PM $0.0555
+0.86%
$3.09 million $2,682
Aug 29, 9 PM $0.0551
+0.01%
$3.06 million $2,682
Aug 29, 8 PM $0.0551
-1.06%
$3.06 million $2,661
Aug 29, 7 PM $0.0553
+1.24%
$3.08 million $2,837
Aug 29, 6 PM $0.0545
-4.12%
$3.03 million $2,232
Aug 29, 5 PM $0.0569
-0.46%
$3.17 million $160
Aug 29, 4 PM $0.0552
+0.00%
$3.07 million $198
Aug 29, 2 PM $0.0575
+0.80%
$3.2 million $476
Aug 29, 9 AM $0.0569
+0.00%
$3.17 million $505
Aug 29, 8 AM $0.057
-0.71%
$3.17 million $515
Aug 29, 6 AM $0.0569
+0.00%
$3.16 million $229
Aug 29, 4 AM $0.0571
+0.00%
$3.17 million $572
Aug 29, 12 AM $0.0576
+0.07%
$3.21 million $730
Aug 28, 11 PM $0.0571
+0.00%
$3.18 million $726
Aug 28, 10 PM $0.0571
+0.11%
$3.17 million $725
Aug 28, 9 PM $0.0578
+0.00%
$3.22 million $722
Aug 28, 8 PM $0.0573
+0.00%
$3.19 million $707
Aug 28, 7 PM $0.0574
+0.82%
$3.19 million $706
Aug 28, 6 PM $0.0566
+0.47%
$3.15 million $350