Magic Internet Money Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 1
+10.95%
$ 55.63 million $ 12,786
Feb 4, 3 PM $ 0.902
+0.46%
$ 50.15 million $ 53,157
Feb 4, 2 PM $ 1
+11.83%
$ 55.75 million $ 471
Feb 4, 1 PM $ 0.896
-0.56%
$ 49.85 million $ 53,248
Feb 4, 12 PM $ 0.901
+0.39%
$ 50.13 million $ 54,549
Feb 4, 11 AM $ 0.898
-0.36%
$ 49.93 million $ 53,406
Feb 4, 10 AM $ 0.896
-0.32%
$ 49.85 million $ 52,184
Feb 4, 9 AM $ 0.9
-0.09%
$ 50.08 million $ 51,657
Feb 4, 8 AM $ 0.895
-0.01%
$ 49.8 million $ 52,573
Feb 4, 7 AM $ 0.899
+0.06%
$ 49.97 million $ 52,638
Feb 4, 6 AM $ 0.9
+0.19%
$ 50.04 million $ 53,195
Feb 4, 5 AM $ 0.897
-0.29%
$ 49.89 million $ 53,297
Feb 4, 4 AM $ 0.896
-0.44%
$ 49.84 million $ 53,829
Feb 4, 3 AM $ 0.898
+0.01%
$ 49.95 million $ 54,317
Feb 4, 2 AM $ 0.895
-0.73%
$ 49.8 million $ 53,841
Feb 4, 1 AM $ 0.902
+0.54%
$ 50.16 million $ 52,837
Feb 4, 12 AM $ 0.897
+0.12%
$ 49.87 million $ 52,693
Feb 3, 11 PM $ 0.896
-0.66%
$ 49.81 million $ 52,693
Feb 3, 10 PM $ 0.902
+0.00%
$ 50.14 million $ 51,867
Feb 3, 9 PM $ 0.9
+0.02%
$ 50.08 million $ 51,937
Feb 3, 8 PM $ 0.9
+0.47%
$ 50.07 million $ 53,136
Feb 3, 7 PM $ 0.896
-0.51%
$ 49.84 million $ 53,034
Feb 3, 6 PM $ 0.9
+0.50%
$ 50.04 million $ 54,945
Feb 3, 5 PM $ 0.895
-0.59%
$ 49.8 million $ 55,493
Feb 3, 4 PM $ 0.901
+0.23%
$ 50.09 million $ 54,907
Feb 3, 3 PM $ 0.9
+0.03%
$ 50.06 million $ 54,082
Feb 3, 2 PM $ 0.9
+0.33%
$ 50.05 million $ 54,148
Feb 3, 1 PM $ 0.897
-0.18%
$ 49.88 million $ 53,543
Feb 3, 12 PM $ 0.9
-0.10%
$ 50.03 million $ 53,185
Feb 3, 11 AM $ 0.901
+0.47%
$ 50.1 million $ 54,252
Feb 3, 10 AM $ 0.896
-0.36%
$ 49.85 million $ 54,699
Feb 3, 9 AM $ 0.9
+0.06%
$ 50.03 million $ 54,379
Feb 3, 8 AM $ 0.896
-0.10%
$ 49.82 million $ 54,377
Feb 3, 7 AM $ 0.9
-0.06%
$ 50.05 million $ 55,372
Feb 3, 6 AM $ 0.9
+0.46%
$ 50.08 million $ 53,911
Feb 3, 5 AM $ 0.896
-0.51%
$ 49.83 million $ 54,199
Feb 3, 4 AM $ 0.901
+0.24%
$ 50.12 million $ 55,730
Feb 3, 3 AM $ 0.9
+0.13%
$ 50.06 million $ 55,225
Feb 3, 2 AM $ 0.898
+0.02%
$ 49.95 million $ 54,948
Feb 3, 1 AM $ 0.899
-0.14%
$ 49.98 million $ 55,784
Feb 3, 12 AM $ 0.896
+0.00%
$ 49.8 million $ 56,190
Feb 2, 11 PM $ 0.896
-0.11%
$ 49.8 million $ 55,562
Feb 2, 10 PM $ 0.895
-0.44%
$ 49.76 million $ 56,012
Feb 2, 9 PM $ 0.898
-0.09%
$ 49.92 million $ 55,860
Feb 2, 8 PM $ 0.897
-0.50%
$ 49.86 million $ 54,528
Feb 2, 7 PM $ 0.901
+0.22%
$ 50.11 million $ 55,414
Feb 2, 6 PM $ 0.895
-0.28%
$ 49.79 million $ 54,123
Feb 2, 5 PM $ 0.898
+0.06%
$ 49.93 million $ 54,027
Feb 2, 4 PM $ 0.899
-0.10%
$ 50.02 million $ 54,989
Feb 2, 3 PM $ 0.899
+0.10%
$ 49.98 million $ 55,657