Magic Internet Money Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $2.38
+0.00%
$132.11 million $8.28 million
Jul 4, 1 AM $2.39
+0.89%
$132.94 million $8.2 million
Jul 4, 12 AM $2.37
-0.01%
$131.76 million $8.12 million
Jul 3, 11 PM $2.38
-0.01%
$132.11 million $8.1 million
Jul 3, 10 PM $2.37
-0.40%
$131.77 million $8.13 million
Jul 3, 9 PM $2.38
+4.08%
$132.16 million $8.11 million
Jul 3, 8 PM $2.37
-0.40%
$131.81 million $8.17 million
Jul 3, 7 PM $2.38
-0.73%
$132.34 million $7.96 million
Jul 3, 6 PM $2.32
-3.13%
$129.27 million $8.22 million
Jul 3, 5 PM $2.38
+0.00%
$132.55 million $8.06 million
Jul 3, 4 PM $2.4
-0.02%
$133.49 million $8.08 million
Jul 3, 3 PM $2.38
-0.72%
$132.57 million $8.26 million
Jul 3, 2 PM $2.44
-0.93%
$135.86 million $8.33 million
Jul 3, 1 PM $2.47
+15.55%
$137.15 million $8.26 million
Jul 3, 12 PM $2.48
+13.37%
$137.72 million $8.36 million
Jul 3, 11 AM $2.18
+1.11%
$121.48 million $8 million
Jul 3, 10 AM $2.16
-1.17%
$120.15 million $8.01 million
Jul 3, 9 AM $2.18
-0.03%
$121.49 million $7.95 million
Jul 3, 8 AM $2.05
+0.08%
$113.85 million $8.48 million
Jul 3, 7 AM $2.19
+7.65%
$121.88 million $8.5 million
Jul 3, 6 AM $2.06
-0.30%
$114.81 million $8.47 million
Jul 3, 5 AM $2.09
+4.77%
$116.39 million $114,639
Jul 3, 4 AM $2
-1.29%
$111.38 million $492,697
Jul 3, 3 AM $1.99
+7.36%
$110.73 million $490,174
Jul 3, 2 AM $1.85
-9.98%
$103.14 million $555,900
Jul 3, 1 AM $2.05
+0.30%
$114.2 million $501,423
Jul 3, 12 AM $2.06
-0.23%
$114.4 million $502,199
Jul 2, 11 PM $2.04
-0.67%
$113.6 million $500,538
Jul 2, 10 PM $2.05
-1.68%
$114.07 million $514,221
Jul 2, 9 PM $2.13
+3.99%
$118.18 million $541,570
Jul 2, 8 PM $2.02
-0.85%
$112.19 million $495,493
Jul 2, 7 PM $2.03
+0.12%
$113 million $476,445
Jul 2, 6 PM $2.03
+7.12%
$112.86 million $416,550
Jul 2, 5 PM $1.89
+3.22%
$105.37 million $405,678
Jul 2, 4 PM $1.84
+11.74%
$102.07 million $410,641
Jul 2, 3 PM $1.65
+14.52%
$91.83 million $202,853
Jul 2, 2 PM $1.46
-0.47%
$80.99 million $136,434
Jul 2, 1 PM $1.46
+0.57%
$80.99 million $136,297
Jul 2, 12 PM $1.47
-0.27%
$81.72 million $166,667
Jul 2, 11 AM $1.48
-0.35%
$82.31 million $175,174
Jul 2, 10 AM $1.48
-0.54%
$82.04 million $176,222
Jul 2, 9 AM $1.47
-1.50%
$81.92 million $179,919
Jul 2, 8 AM $1.5
-1.92%
$83.39 million $448,857
Jul 2, 7 AM $1.52
-8.55%
$84.33 million $569,611
Jul 2, 6 AM $1.65
-2.00%
$91.94 million $551,565
Jul 2, 5 AM $1.69
-0.42%
$94.15 million $730,004
Jul 2, 4 AM $1.69
-0.50%
$93.72 million $761,261
Jul 2, 3 AM $1.69
-0.54%
$94.19 million $765,890
Jul 2, 2 AM $1.7
-0.46%
$94.74 million $868,285
Jul 2, 1 AM $1.71
-0.74%
$95.22 million $1.1 million