Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.988
-0.83%
$ 867.5 million $ 1.25 million
Oct 4, 2021 $ 0.996
+0.45%
$ 874.8 million $ 248,436
Oct 3, 2021 $ 0.992
-0.46%
$ 871.29 million $ 314,412
Oct 2, 2021 $ 0.995
+1.24%
$ 874.34 million $ 454,652
Oct 1, 2021 $ 0.982
-1.66%
$ 862.54 million $ 418,000
Sep 30, 2021 $ 0.999
-1.00%
$ 877.32 million $ 420,398
Sep 29, 2021 $ 1.01
+1.88%
$ 885.74 million $ 295,025
Sep 28, 2021 $ 0.989
-1.39%
$ 868.38 million $ 347,885
Sep 27, 2021 $ 0.987
-0.70%
$ 866.53 million $ 410,915
Sep 26, 2021 $ 0.987
-0.99%
$ 866.53 million $ 689,880
Sep 25, 2021 $ 1
+0.49%
$ 878.69 million $ 828,672
Sep 24, 2021 $ 0.993
-0.99%
$ 872.56 million $ 693,300
Sep 23, 2021 $ 1
+0.47%
$ 880.87 million $ 2.33 million
Sep 22, 2021 $ 0.998
-1.24%
$ 876.45 million $ 796,056
Sep 21, 2021 $ 1.01
+1.07%
$ 884.3 million $ 1.54 million
Sep 20, 2021 $ 0.998
-0.66%
$ 876.2 million $ 3.53 million
Sep 19, 2021 $ 1
-0.64%
$ 879.6 million $ 619,453
Sep 18, 2021 $ 1.01
+0.23%
$ 884.27 million $ 1.39 million
Sep 17, 2021 $ 1
-0.08%
$ 881.13 million $ 624,526
Sep 16, 2021 $ 1
+0.48%
$ 881.73 million $ 1.42 million
Sep 15, 2021 $ 0.995
-1.26%
$ 873.7 million $ 456,687
Sep 14, 2021 $ 1
+0.92%
$ 881.81 million $ 631,647
Sep 13, 2021 $ 0.996
+0.06%
$ 875.08 million $ 772,562
Sep 12, 2021 $ 0.996
-0.50%
$ 874.85 million $ 627,943
Sep 11, 2021 $ 1
-0.65%
$ 878.67 million $ 1.07 million
Sep 10, 2021 $ 1.01
+1.09%
$ 883.43 million $ 877,220
Sep 9, 2021 $ 0.995
-0.07%
$ 873.54 million $ 998,507
Sep 8, 2021 $ 0.993
-0.92%
$ 872.3 million $ 1.84 million
Sep 7, 2021 $ 1
+0.38%
$ 879.49 million $ 2.05 million
Sep 6, 2021 $ 0.998
-0.30%
$ 876.7 million $ 279,221
Sep 5, 2021 $ 1
-0.45%
$ 880.24 million $ 339,774
Sep 4, 2021 $ 1.01
-0.24%
$ 884.64 million $ 559,968
Sep 3, 2021 $ 1.01
+1.37%
$ 886.25 million $ 1.19 million
Sep 2, 2021 $ 0.996
+0.02%
$ 874.52 million $ 1.93 million
Sep 1, 2021 $ 0.995
+0.00%
$ 874.05 million $ 199
Aug 31, 2021 $ 0.995
+0.04%
$ 874.05 million $ 1,319
Aug 30, 2021 $ 0.995
-0.13%
$ 873.68 million $ 118
Aug 29, 2021 $ 0.99
-1.25%
$ 869.24 million $ 453,488
Aug 28, 2021 $ 1
-0.76%
$ 879.49 million $ 265,605
Aug 27, 2021 $ 1.01
+1.17%
$ 884.82 million $ 1.05 million
Aug 26, 2021 $ 1
+0.82%
$ 879.19 million $ 575,541
Aug 25, 2021 $ 0.992
+0.30%
$ 871.75 million $ 1.11 million
Aug 24, 2021 $ 0.989
+0.02%
$ 868.39 million $ 743,554
Aug 23, 2021 $ 0.987
-1.09%
$ 866.8 million $ 544,784
Aug 22, 2021 $ 0.998
+0.36%
$ 876.41 million $ 807,999
Aug 21, 2021 $ 0.996
-0.71%
$ 874.41 million $ 256,495
Aug 20, 2021 $ 1
-0.10%
$ 880.54 million $ 98,818
Aug 19, 2021 $ 1
+0.97%
$ 879.2 million $ 173,098
Aug 18, 2021 $ 0.995
+0.16%
$ 874.29 million $ 493,081
Aug 17, 2021 $ 0.992
+1.04%
$ 871.69 million $ 261,028