Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 2.91
+0.12%
$ 161.56 million $ 424
Mar 25, 6 PM $ 2.91
+0.09%
$ 161.61 million $ 424
Mar 25, 5 PM $ 2.9
+0.11%
$ 161.1 million $ 531
Mar 25, 4 PM $ 2.89
+0.14%
$ 160.69 million $ 529
Mar 25, 3 PM $ 2.89
+0.01%
$ 160.82 million $ 530
Mar 25, 2 PM $ 2.89
+0.00%
$ 160.84 million $ 530
Mar 25, 1 PM $ 2.89
+0.02%
$ 160.81 million $ 715
Mar 25, 12 PM $ 2.89
+0.03%
$ 160.73 million $ 714
Mar 25, 11 AM $ 2.89
-0.01%
$ 160.99 million $ 789
Mar 25, 10 AM $ 2.89
+0.01%
$ 160.76 million $ 788
Mar 25, 9 AM $ 2.89
+0.03%
$ 160.79 million $ 788
Mar 25, 8 AM $ 2.89
-0.72%
$ 160.98 million $ 789
Mar 25, 7 AM $ 2.9
-0.39%
$ 161.47 million $ 683
Mar 25, 6 AM $ 2.91
+0.09%
$ 161.93 million $ 684
Mar 25, 5 AM $ 2.92
-0.08%
$ 162.27 million $ 681
Mar 25, 4 AM $ 2.92
-0.14%
$ 162.26 million $ 627
Mar 25, 3 AM $ 2.94
-0.05%
$ 163.42 million $ 633
Mar 25, 2 AM $ 2.95
-0.09%
$ 163.88 million $ 89,422
Mar 25, 1 AM $ 2.93
-0.06%
$ 163.1 million $ 89,919
Mar 25, 12 AM $ 2.95
-0.05%
$ 164.08 million $ 90,270
Mar 24, 11 PM $ 2.96
-0.07%
$ 164.65 million $ 89,935
Mar 24, 10 PM $ 2.96
-0.10%
$ 164.54 million $ 89,894
Mar 24, 9 PM $ 2.98
-0.04%
$ 165.72 million $ 89,982
Mar 24, 8 PM $ 2.97
-0.88%
$ 164.96 million $ 89,872
Mar 24, 7 PM $ 2.96
+0.04%
$ 164.62 million $ 91,172
Mar 24, 6 PM $ 2.98
+0.01%
$ 165.7 million $ 91,470
Mar 24, 5 PM $ 2.99
-0.09%
$ 166.17 million $ 90,340
Mar 24, 4 PM $ 2.95
+0.04%
$ 164.28 million $ 89,498
Mar 24, 3 PM $ 2.94
+0.07%
$ 163.65 million $ 91,167
Mar 24, 2 PM $ 2.99
+0.02%
$ 166.35 million $ 89,808
Mar 24, 1 PM $ 2.94
-0.05%
$ 163.63 million $ 90,219
Mar 24, 12 PM $ 2.94
+0.01%
$ 163.23 million $ 94,929
Mar 24, 11 AM $ 2.94
-0.09%
$ 163.33 million $ 95,287
Mar 24, 10 AM $ 2.95
-0.03%
$ 163.9 million $ 95,798
Mar 24, 9 AM $ 2.93
+0.02%
$ 162.68 million $ 96,340
Mar 24, 8 AM $ 2.94
+0.00%
$ 163.59 million $ 96,640
Mar 24, 7 AM $ 2.95
-0.02%
$ 164.07 million $ 95,870
Mar 24, 6 AM $ 2.92
+0.21%
$ 162.55 million $ 96,565
Mar 24, 5 AM $ 2.94
-0.01%
$ 163.55 million $ 96,862
Mar 24, 4 AM $ 2.95
-0.08%
$ 164.18 million $ 95,629
Mar 24, 3 AM $ 2.91
-0.39%
$ 161.99 million $ 96,626
Mar 24, 2 AM $ 2.95
+0.49%
$ 163.94 million $ 7,650
Mar 24, 1 AM $ 2.95
+0.00%
$ 163.99 million $ 7,558
Mar 24, 12 AM $ 2.92
+0.04%
$ 162.48 million $ 7,585
Mar 23, 11 PM $ 2.97
+0.04%
$ 165.3 million $ 7,776
Mar 23, 10 PM $ 2.97
+0.02%
$ 165.27 million $ 7,864
Mar 23, 9 PM $ 2.95
+0.12%
$ 163.81 million $ 7,999
Mar 23, 8 PM $ 2.97
-0.10%
$ 165.24 million $ 10,373
Mar 23, 7 PM $ 2.98
-0.03%
$ 165.51 million $ 10,251
Mar 23, 6 PM $ 2.93
+0.16%
$ 163.21 million $ 25,460