Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $1.71
-0.74%
$95.22 million $1.1 million
Jul 2, 12 AM $1.72
-1.23%
$95.93 million $1.29 million
Jul 1, 11 PM $1.71
+1.29%
$95.33 million $1.31 million
Jul 1, 10 PM $1.69
+0.38%
$94.12 million $1.38 million
Jul 1, 9 PM $1.68
-0.09%
$93.6 million $1.55 million
Jul 1, 8 PM $1.69
-0.06%
$94.18 million $1.58 million
Jul 1, 7 PM $1.68
+0.20%
$93.65 million $1.59 million
Jul 1, 6 PM $1.68
+0.03%
$93.45 million $1.8 million
Jul 1, 5 PM $1.68
-0.19%
$93.47 million $1.81 million
Jul 1, 4 PM $1.68
-0.01%
$93.43 million $1.83 million
Jul 1, 3 PM $1.68
-1.22%
$93.67 million $1.86 million
Jul 1, 2 PM $1.69
+0.67%
$94 million $1.97 million
Jul 1, 1 PM $1.68
+0.05%
$93.67 million $2.11 million
Jul 1, 12 PM $1.7
+2.80%
$94.6 million $2.33 million
Jul 1, 11 AM $1.65
+0.53%
$92.03 million $2.48 million
Jul 1, 10 AM $1.65
-2.26%
$91.69 million $2.48 million
Jul 1, 9 AM $1.65
-6.06%
$91.88 million $2.49 million
Jul 1, 8 AM $1.84
+21.23%
$102.22 million $2.28 million
Jul 1, 7 AM $1.52
-3.39%
$84.31 million $2.55 million
Jul 1, 6 AM $1.57
-4.53%
$87.28 million $3.48 million
Jul 1, 5 AM $1.64
+3.38%
$91.02 million $3.59 million
Jul 1, 4 AM $1.62
-0.07%
$90.14 million $4.2 million
Jul 1, 3 AM $1.67
-2.87%
$92.98 million $4.15 million
Jul 1, 2 AM $1.72
-1.90%
$95.73 million $4.05 million
Jul 1, 1 AM $1.75
+1.56%
$97.58 million $3.75 million
Jul 1, 12 AM $1.88
+4.74%
$104.82 million $3.34 million
Jun 30, 11 PM $1.85
-0.67%
$103.01 million $3.46 million
Jun 30, 10 PM $1.86
-12.29%
$103.71 million $3.5 million
Jun 30, 9 PM $2.16
+0.76%
$119.96 million $3.01 million
Jun 30, 8 PM $2.1
-1.34%
$116.85 million $2.96 million
Jun 30, 7 PM $2.12
+0.00%
$118.07 million $2.93 million
Jun 30, 6 PM $2.12
-0.24%
$118.07 million $2.83 million
Jun 30, 5 PM $2.11
-2.47%
$117.12 million $2.7 million
Jun 30, 4 PM $2.16
+3.59%
$120.09 million $2.72 million
Jun 30, 3 PM $2.08
-2.12%
$115.93 million $2.81 million
Jun 30, 2 PM $2.13
-1.68%
$118.45 million $2.74 million
Jun 30, 1 PM $2.17
-5.99%
$120.47 million $2.57 million
Jun 30, 12 PM $2.27
-2.11%
$126 million $2.33 million
Jun 30, 11 AM $2.31
-2.09%
$128.71 million $2.43 million
Jun 30, 10 AM $2.37
+0.00%
$131.67 million $2.41 million
Jun 30, 9 AM $2.26
+0.26%
$125.63 million $2.4 million
Jun 30, 8 AM $2.25
+20.23%
$125.3 million $2.74 million
Jun 30, 7 AM $1.87
-36.59%
$104.22 million $2.41 million
Jun 30, 6 AM $2.96
-7.66%
$164.36 million $1.1 million
Jun 30, 5 AM $2.87
-13.41%
$159.67 million $696,597
Jun 30, 4 AM $3.39
+3.77%
$188.33 million $317,014
Jun 30, 3 AM $3.32
+3.63%
$184.6 million $308,613
Jun 30, 2 AM $3.32
+0.17%
$184.71 million $426,383
Jun 30, 1 AM $3.31
+1.61%
$184.34 million $409,638
Jun 30, 12 AM $3.17
-0.24%
$176.45 million $401,729