Magic Internet Money Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 2.97
+0.17%
$ 165.36 million $ 25,405
Mar 23, 4 PM $ 2.97
+0.25%
$ 165.07 million $ 24,923
Mar 23, 3 PM $ 2.9
+0.16%
$ 161.23 million $ 39,999
Mar 23, 2 PM $ 2.97
+1.29%
$ 165.2 million $ 40,071
Mar 23, 1 PM $ 2.88
-1.53%
$ 160.44 million $ 38,750
Mar 23, 12 PM $ 3.01
-1.89%
$ 167.16 million $ 34,233
Mar 23, 11 AM $ 2.96
-1.67%
$ 164.34 million $ 36,610
Mar 23, 10 AM $ 3.01
+0.09%
$ 167.24 million $ 36,650
Mar 23, 9 AM $ 2.99
+0.22%
$ 166.06 million $ 36,788
Mar 23, 8 AM $ 3
-0.28%
$ 166.65 million $ 36,758
Mar 23, 7 AM $ 3.01
-0.11%
$ 167.23 million $ 36,684
Mar 23, 6 AM $ 3
+0.09%
$ 166.9 million $ 36,807
Mar 23, 5 AM $ 3.01
+0.27%
$ 167.12 million $ 37,136
Mar 23, 4 AM $ 2.99
-1.35%
$ 166.55 million $ 37,462
Mar 23, 3 AM $ 3.03
-0.30%
$ 168.39 million $ 37,948
Mar 23, 2 AM $ 3.04
-0.23%
$ 169.06 million $ 37,881
Mar 23, 1 AM $ 3.04
+1.19%
$ 169.24 million $ 37,865
Mar 23, 12 AM $ 2.99
+0.62%
$ 166.51 million $ 37,340
Mar 22, 11 PM $ 3.01
+1.49%
$ 167.25 million $ 37,610
Mar 22, 10 PM $ 3
+1.27%
$ 166.73 million $ 37,070
Mar 22, 9 PM $ 2.98
+0.70%
$ 165.88 million $ 38,166
Mar 22, 8 PM $ 2.97
+0.44%
$ 165.01 million $ 35,047
Mar 22, 7 PM $ 2.96
-1.20%
$ 164.63 million $ 35,418
Mar 22, 6 PM $ 2.98
+0.46%
$ 165.58 million $ 20,287
Mar 22, 5 PM $ 2.96
+0.65%
$ 164.66 million $ 19,865
Mar 22, 4 PM $ 2.95
+0.46%
$ 163.83 million $ 19,663
Mar 22, 3 PM $ 2.94
-0.37%
$ 163.36 million $ 5,034
Mar 22, 2 PM $ 2.91
-2.02%
$ 161.81 million $ 5,043
Mar 22, 1 PM $ 2.91
-1.70%
$ 161.86 million $ 5,077
Mar 22, 12 PM $ 2.87
+218.91%
$ 159.61 million $ 1,554
Mar 22, 11 AM $ 0.901
-1.37%
$ 50.08 million $ 57,797
Mar 22, 10 AM $ 0.915
+0.23%
$ 50.86 million $ 56,965
Mar 22, 9 AM $ 0.913
-0.41%
$ 50.75 million $ 55,778
Mar 22, 8 AM $ 0.915
-0.28%
$ 50.91 million $ 57,019
Mar 22, 7 AM $ 0.916
+0.27%
$ 50.92 million $ 52,468
Mar 22, 6 AM $ 0.913
+0.82%
$ 50.78 million $ 52,827
Mar 22, 5 AM $ 0.914
+0.52%
$ 50.83 million $ 54,166
Mar 22, 4 AM $ 0.905
+0.33%
$ 50.35 million $ 53,995
Mar 22, 3 AM $ 0.903
-0.04%
$ 50.23 million $ 54,624
Mar 22, 2 AM $ 0.901
+0.14%
$ 50.08 million $ 54,168
Mar 22, 1 AM $ 0.896
-0.52%
$ 49.82 million $ 54,989
Mar 22, 12 AM $ 0.903
+0.13%
$ 50.2 million $ 55,435
Mar 21, 11 PM $ 0.902
+0.17%
$ 50.14 million $ 56,215
Mar 21, 10 PM $ 0.898
-0.15%
$ 49.94 million $ 78,847
Mar 21, 9 PM $ 0.9
+0.18%
$ 50.04 million $ 78,993
Mar 21, 8 PM $ 0.9
-0.01%
$ 50.05 million $ 78,708
Mar 21, 7 PM $ 0.897
-0.01%
$ 49.87 million $ 77,754
Mar 21, 6 PM $ 0.899
+0.25%
$ 49.99 million $ 77,960
Mar 21, 5 PM $ 0.896
-0.37%
$ 49.82 million $ 77,019
Mar 21, 4 PM $ 0.899
-0.01%
$ 50.01 million $ 77,401