Magic Internet Money Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.896
-0.11%
$ 49.82 million $ 58,999
Jan 31, 3 PM $ 0.901
+0.29%
$ 50.08 million $ 59,818
Jan 31, 2 PM $ 0.899
+0.04%
$ 49.97 million $ 60,178
Jan 31, 1 PM $ 0.899
+0.24%
$ 49.98 million $ 60,075
Jan 31, 12 PM $ 0.899
-0.29%
$ 49.97 million $ 58,671
Jan 31, 11 AM $ 0.899
+0.06%
$ 49.99 million $ 58,981
Jan 31, 10 AM $ 0.897
+0.01%
$ 49.9 million $ 58,545
Jan 31, 9 AM $ 0.897
+0.21%
$ 49.89 million $ 57,812
Jan 31, 8 AM $ 0.899
-0.14%
$ 49.99 million $ 57,495
Jan 31, 7 AM $ 0.896
-0.31%
$ 49.8 million $ 58,503
Jan 31, 6 AM $ 0.898
+0.07%
$ 49.93 million $ 57,725
Jan 31, 5 AM $ 0.896
-0.46%
$ 49.8 million $ 58,087
Jan 31, 4 AM $ 0.897
-0.49%
$ 49.87 million $ 57,752
Jan 31, 3 AM $ 0.896
-0.15%
$ 49.84 million $ 57,646
Jan 31, 2 AM $ 0.9
-0.12%
$ 50.06 million $ 56,166
Jan 31, 1 AM $ 0.897
+0.13%
$ 49.91 million $ 55,688
Jan 31, 12 AM $ 0.9
+0.03%
$ 50.06 million $ 54,626
Jan 30, 11 PM $ 0.9
+0.44%
$ 50.04 million $ 54,079
Jan 30, 10 PM $ 0.896
-0.17%
$ 49.84 million $ 53,736
Jan 30, 9 PM $ 0.9
+0.38%
$ 50.03 million $ 54,389
Jan 30, 8 PM $ 0.9
-0.12%
$ 50.05 million $ 53,905
Jan 30, 7 PM $ 0.898
+0.02%
$ 49.93 million $ 54,353
Jan 30, 6 PM $ 0.895
-0.35%
$ 49.78 million $ 53,820
Jan 30, 5 PM $ 0.896
+0.10%
$ 49.84 million $ 54,112
Jan 30, 4 PM $ 0.897
+0.12%
$ 49.91 million $ 51,947
Jan 30, 3 PM $ 0.901
+0.55%
$ 50.11 million $ 50,664
Jan 30, 2 PM $ 0.896
-0.08%
$ 49.83 million $ 50,812
Jan 30, 1 PM $ 0.897
+0.10%
$ 49.87 million $ 50,255
Jan 30, 12 PM $ 0.896
+0.09%
$ 50.12 million $ 51,452
Jan 30, 11 AM $ 0.895
-0.07%
$ 49.82 million $ 50,828
Jan 30, 10 AM $ 0.896
-0.56%
$ 49.81 million $ 51,438
Jan 30, 9 AM $ 0.9
+0.47%
$ 50.06 million $ 52,024
Jan 30, 8 AM $ 0.896
-0.26%
$ 49.83 million $ 51,842
Jan 30, 7 AM $ 0.901
+0.21%
$ 50.12 million $ 52,124
Jan 30, 6 AM $ 0.899
+0.07%
$ 50 million $ 51,093
Jan 30, 5 AM $ 0.899
+0.22%
$ 49.97 million $ 51,172
Jan 30, 4 AM $ 0.897
-0.47%
$ 49.86 million $ 50,721
Jan 30, 3 AM $ 0.901
+0.11%
$ 50.09 million $ 50,637
Jan 30, 2 AM $ 0.895
-0.08%
$ 49.77 million $ 51,639
Jan 30, 1 AM $ 0.896
-0.54%
$ 49.81 million $ 51,817
Jan 30, 12 AM $ 0.901
+0.60%
$ 50.09 million $ 52,391
Jan 29, 11 PM $ 0.9
+0.39%
$ 49.98 million $ 54,260
Jan 29, 10 PM $ 0.897
-0.37%
$ 50.11 million $ 54,574
Jan 29, 9 PM $ 0.9
-0.10%
$ 50.06 million $ 55,226
Jan 29, 8 PM $ 0.901
+0.46%
$ 50.11 million $ 56,579
Jan 29, 7 PM $ 0.897
+0.02%
$ 49.79 million $ 55,564
Jan 29, 6 PM $ 0.897
-0.45%
$ 49.92 million $ 55,669
Jan 29, 5 PM $ 0.901
+0.41%
$ 50.1 million $ 55,182
Jan 29, 4 PM $ 0.897
+0.29%
$ 49.76 million $ 55,143
Jan 29, 3 PM $ 0.895
-0.46%
$ 49.81 million $ 56,322