Magic Internet Money Historical Data

MIM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $3.17
-0.24%
$176.45 million $401,729
Jun 29, 11 PM $3.09
-0.01%
$172 million $391,502
Jun 29, 10 PM $3.04
-0.19%
$169.33 million $398,265
Jun 29, 9 PM $2.96
+0.59%
$164.84 million $429,510
Jun 29, 8 PM $2.95
+0.69%
$163.88 million $520,040
Jun 29, 7 PM $2.94
+0.18%
$163.34 million $523,322
Jun 29, 6 PM $2.94
-0.34%
$163.54 million $519,368
Jun 29, 5 PM $2.82
-2.86%
$156.77 million $501,341
Jun 29, 4 PM $2.84
-0.02%
$158 million $490,582
Jun 29, 3 PM $2.73
-2.85%
$151.98 million $580,794
Jun 29, 2 PM $2.82
+7.61%
$156.6 million $552,200
Jun 29, 1 PM $2.62
+0.58%
$145.52 million $541,983
Jun 29, 12 PM $2.6
-5.80%
$144.68 million $603,768
Jun 29, 11 AM $2.76
-0.11%
$153.59 million $386,135
Jun 29, 10 AM $2.76
+0.41%
$153.62 million $426,342
Jun 29, 9 AM $2.75
+0.04%
$153 million $423,569
Jun 29, 8 AM $2.75
+0.13%
$152.76 million $407,558
Jun 29, 7 AM $2.74
+0.00%
$152.56 million $408,493
Jun 29, 6 AM $2.74
+1.10%
$152.56 million $407,791
Jun 29, 5 AM $2.73
-0.13%
$152.08 million $451,963
Jun 29, 4 AM $2.74
-0.54%
$152.29 million $445,021
Jun 29, 3 AM $2.75
+0.05%
$153.12 million $447,443
Jun 29, 2 AM $2.73
-0.17%
$151.94 million $443,140
Jun 29, 1 AM $2.74
+0.17%
$152.19 million $445,435
Jun 29, 12 AM $2.74
+1.63%
$152.18 million $441,525
Jun 28, 11 PM $2.69
+0.86%
$149.74 million $439,256
Jun 28, 10 PM $2.67
+2.80%
$148.46 million $434,415
Jun 28, 9 PM $2.6
+13.98%
$144.41 million $379,592
Jun 28, 8 PM $2.27
+2.17%
$126.42 million $314,209
Jun 28, 7 PM $2.23
+0.78%
$123.82 million $309,683
Jun 28, 6 PM $2.23
-0.67%
$124.08 million $311,213
Jun 28, 5 PM $2.25
+3.00%
$124.92 million $314,238
Jun 28, 4 PM $2.18
+4.29%
$121.28 million $381,513
Jun 28, 3 PM $2.09
+1.62%
$116.29 million $260,388
Jun 28, 2 PM $2.06
+0.00%
$114.43 million $255,366
Jun 28, 1 PM $2.02
+1.30%
$112.32 million $255,248
Jun 28, 12 PM $2.05
-3.03%
$113.77 million $245,419
Jun 28, 11 AM $1.99
-3.22%
$110.57 million $46,858
Jun 28, 10 AM $2.05
+12.01%
$114.25 million $247,916
Jun 28, 9 AM $1.96
+14.68%
$109.05 million $215,435
Jun 28, 8 AM $1.77
+2.88%
$98.42 million $217,901
Jun 28, 7 AM $1.78
-0.86%
$99 million $201,525
Jun 28, 6 AM $1.63
-3.69%
$90.77 million $38,203
Jun 28, 5 AM $1.69
+7.85%
$94.25 million $36,595
Jun 28, 4 AM $1.55
+2.70%
$86.45 million $164,029
Jun 28, 3 AM $1.52
+2.95%
$84.34 million $166,226
Jun 28, 2 AM $1.47
+2.72%
$81.93 million $160,190
Jun 28, 1 AM $1.72
+23.11%
$95.78 million $131,914
Jun 28, 12 AM $1.41
+1.94%
$78.53 million $129,039
Jun 27, 11 PM $1.41
+0.91%
$78.33 million $164,481