Magic Internet Money Historical Data

MIM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.895
-0.46%
$ 49.81 million $ 56,322
Jan 29, 2 PM $ 0.899
+0.10%
$ 49.97 million $ 56,338
Jan 29, 1 PM $ 0.898
+0.31%
$ 49.93 million $ 56,859
Jan 29, 12 PM $ 0.897
-0.31%
$ 49.87 million $ 56,560
Jan 29, 11 AM $ 0.9
+0.55%
$ 50.02 million $ 56,334
Jan 29, 10 AM $ 0.895
-0.53%
$ 49.88 million $ 55,519
Jan 29, 9 AM $ 0.899
+0.27%
$ 50 million $ 55,411
Jan 29, 8 AM $ 0.897
+0.09%
$ 49.86 million $ 54,591
Jan 29, 7 AM $ 0.896
-0.52%
$ 49.84 million $ 55,260
Jan 29, 6 AM $ 0.901
+0.08%
$ 50.1 million $ 55,451
Jan 29, 5 AM $ 0.9
+0.28%
$ 49.98 million $ 55,085
Jan 29, 4 AM $ 0.898
+0.22%
$ 49.92 million $ 53,948
Jan 29, 3 AM $ 0.896
-0.55%
$ 49.81 million $ 54,093
Jan 29, 2 AM $ 0.899
-0.02%
$ 50.01 million $ 52,925
Jan 29, 1 AM $ 0.895
-0.08%
$ 49.79 million $ 52,929
Jan 29, 12 AM $ 0.9
+0.55%
$ 50.05 million $ 53,329
Jan 28, 11 PM $ 0.9
-0.05%
$ 50.05 million $ 51,847
Jan 28, 10 PM $ 0.9
+0.14%
$ 50.03 million $ 51,334
Jan 28, 9 PM $ 0.9
+0.39%
$ 50.05 million $ 50,773
Jan 28, 8 PM $ 0.896
-0.19%
$ 49.82 million $ 49,093
Jan 28, 7 PM $ 0.898
-0.39%
$ 49.92 million $ 49,765
Jan 28, 6 PM $ 0.901
-9.27%
$ 50.12 million $ 50,582
Jan 28, 5 PM $ 0.991
-0.17%
$ 55.12 million $ 166
Jan 28, 4 PM $ 0.992
+0.19%
$ 55.14 million $ 201
Jan 28, 3 PM $ 0.988
-0.41%
$ 54.96 million $ 206
Jan 28, 2 PM $ 0.994
-0.14%
$ 55.26 million $ 209
Jan 28, 1 PM $ 0.997
+0.15%
$ 55.42 million $ 206
Jan 28, 12 PM $ 0.996
-0.17%
$ 55.41 million $ 204
Jan 28, 11 AM $ 0.998
+0.06%
$ 55.48 million $ 198
Jan 28, 10 AM $ 0.997
+0.29%
$ 55.45 million $ 196
Jan 28, 9 AM $ 0.992
+0.16%
$ 55.18 million $ 211
Jan 28, 8 AM $ 0.99
-0.20%
$ 55.04 million $ 206
Jan 28, 7 AM $ 0.993
-0.15%
$ 55.21 million $ 207
Jan 28, 6 AM $ 0.995
+0.58%
$ 55.31 million $ 204
Jan 28, 5 AM $ 0.991
+10.13%
$ 55.11 million $ 137
Jan 28, 4 AM $ 0.9
+0.18%
$ 50.04 million $ 53,073
Jan 28, 3 AM $ 0.898
-0.14%
$ 49.95 million $ 53,938
Jan 28, 2 AM $ 0.896
-0.02%
$ 49.85 million $ 53,480
Jan 28, 1 AM $ 0.895
-0.66%
$ 49.76 million $ 52,661
Jan 28, 12 AM $ 0.896
+0.02%
$ 49.81 million $ 51,793
Jan 27, 11 PM $ 0.899
-0.10%
$ 49.98 million $ 52,996
Jan 27, 10 PM $ 0.899
+0.37%
$ 49.99 million $ 53,053
Jan 27, 9 PM $ 0.901
+0.36%
$ 50.05 million $ 52,745
Jan 27, 8 PM $ 0.9
+0.33%
$ 50.03 million $ 52,286
Jan 27, 7 PM $ 0.897
-0.14%
$ 49.87 million $ 51,686
Jan 27, 6 PM $ 0.898
-0.30%
$ 50.03 million $ 51,592
Jan 27, 5 PM $ 0.901
-0.01%
$ 50.09 million $ 51,564
Jan 27, 4 PM $ 0.897
+0.23%
$ 49.93 million $ 52,296
Jan 27, 3 PM $ 0.895
-0.24%
$ 49.77 million $ 52,632
Jan 27, 2 PM $ 0.895
-0.11%
$ 50 million $ 52,723