Magic Internet Money Historical Data

MIM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $1.41
+0.91%
$78.33 million $164,481
Jun 27, 10 PM $1.35
+1.70%
$75.12 million $504,534
Jun 27, 9 PM $1.33
-0.20%
$73.88 million $532,168
Jun 27, 8 PM $1.33
+3.39%
$74.02 million $518,699
Jun 27, 7 PM $1.29
+2.09%
$71.6 million $517,354
Jun 27, 6 PM $1.28
+0.72%
$71.2 million $573,510
Jun 27, 5 PM $1.27
+1.45%
$70.69 million $601,960
Jun 27, 4 PM $1.25
+3.96%
$69.76 million $606,125
Jun 27, 3 PM $1.04
-18.62%
$57.8 million $755,406
Jun 27, 2 PM $1.02
-4.99%
$56.94 million $672,493
Jun 27, 1 PM $1.68
+0.00%
$93.62 million $133,126
Jun 27, 12 PM $0.942
+17.85%
$52.39 million $714,915
Jun 27, 11 AM $0.799
-8.40%
$44.46 million $581,232
Jun 27, 10 AM $0.404
-55.74%
$22.46 million $588,987
Jun 27, 9 AM $0.731
-11.80%
$40.67 million $67,128
Jun 27, 8 AM $0.442
+33.05%
$24.57 million $93,991
Jun 27, 7 AM $0.523
+38.70%
$29.08 million $341,069
Jun 27, 6 AM $0.377
+4.67%
$20.96 million $111,019
Jun 27, 5 AM $0.36
+3.17%
$20.03 million $318,924
Jun 27, 4 AM $0.349
+0.56%
$19.42 million $357,099
Jun 27, 3 AM $0.347
+2.39%
$19.32 million $350,997
Jun 27, 2 AM $0.339
+2.97%
$18.87 million $395,449
Jun 27, 1 AM $0.33
+0.31%
$18.32 million $395,024
Jun 27, 12 AM $0.328
-2.53%
$18.27 million $349,425
Jun 26, 11 PM $0.337
-2.44%
$18.74 million $348,876
Jun 26, 10 PM $0.345
-14.39%
$19.21 million $339,398
Jun 26, 9 PM $0.404
-2.45%
$22.45 million $209,071
Jun 26, 8 PM $0.408
-2.03%
$22.67 million $220,760
Jun 26, 7 PM $0.416
-0.59%
$23.14 million $257,023
Jun 26, 6 PM $0.419
+0.51%
$23.28 million $270,683
Jun 26, 5 PM $0.416
+0.05%
$23.16 million $197,152
Jun 26, 4 PM $0.417
-1.87%
$23.21 million $187,622
Jun 26, 3 PM $0.424
-2.98%
$23.6 million $139,755
Jun 26, 2 PM $0.437
-5.69%
$24.32 million $118,131
Jun 26, 1 PM $0.464
+2.77%
$25.79 million $159,481
Jun 26, 12 PM $0.451
+1.78%
$25.09 million $113,359
Jun 26, 11 AM $0.443
-3.68%
$24.65 million $108,781
Jun 26, 10 AM $0.445
-1.02%
$24.74 million $110,407
Jun 26, 9 AM $0.449
-0.33%
$24.99 million $137,994
Jun 26, 8 AM $0.451
-2.03%
$25.08 million $142,933
Jun 26, 7 AM $0.451
+0.02%
$25.08 million $166,388
Jun 26, 6 AM $0.451
+0.15%
$25.07 million $169,776
Jun 26, 5 AM $0.451
+1.54%
$25.1 million $168,694
Jun 26, 4 AM $0.444
+0.34%
$24.7 million $161,393
Jun 26, 3 AM $0.443
+0.48%
$24.61 million $163,121
Jun 26, 2 AM $0.441
-3.68%
$24.5 million $163,030
Jun 26, 1 AM $0.457
+2.01%
$25.42 million $156,505
Jun 26, 12 AM $0.448
+0.12%
$24.92 million $153,616
Jun 25, 11 PM $0.448
-2.12%
$24.89 million $238,697
Jun 25, 10 PM $0.457
+0.03%
$25.43 million $265,240