Magic Internet Money Historical Data

MIM Page 37
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.995
+1.47%
$1.13 billion $1.71 million
Oct 8, 2021 $0.98
+4.63%
$988.37 million $154,667
Oct 7, 2021 $0.937
-4.58%
$944.59 million $559,960
Oct 6, 2021 $0.984
-0.33%
$864.14 million $566,432
Oct 5, 2021 $0.988
-0.83%
$867.5 million $1.25 million
Oct 4, 2021 $0.996
+0.45%
$874.8 million $248,436
Oct 3, 2021 $0.992
-0.46%
$871.29 million $314,412
Oct 2, 2021 $0.995
+1.24%
$874.34 million $454,652
Oct 1, 2021 $0.982
-1.66%
$862.54 million $418,000
Sep 30, 2021 $0.999
-1.00%
$877.32 million $420,398
Sep 29, 2021 $1.01
+1.88%
$885.74 million $295,025
Sep 28, 2021 $0.989
-1.39%
$868.38 million $347,885
Sep 27, 2021 $0.987
-0.70%
$866.53 million $410,915
Sep 26, 2021 $0.987
-0.99%
$866.53 million $689,880
Sep 25, 2021 $1
+0.49%
$878.69 million $828,672
Sep 24, 2021 $0.993
-0.99%
$872.56 million $693,300
Sep 23, 2021 $1
+0.47%
$880.87 million $2.33 million
Sep 22, 2021 $0.998
-1.24%
$876.45 million $796,056
Sep 21, 2021 $1.01
+1.07%
$884.3 million $1.54 million
Sep 20, 2021 $0.998
-0.66%
$876.2 million $3.53 million
Sep 19, 2021 $1
-0.64%
$879.6 million $619,453
Sep 18, 2021 $1.01
+0.23%
$884.27 million $1.39 million
Sep 17, 2021 $1
-0.08%
$881.13 million $624,526
Sep 16, 2021 $1
+0.48%
$881.73 million $1.42 million
Sep 15, 2021 $0.995
-1.26%
$873.7 million $456,687
Sep 14, 2021 $1
+0.92%
$881.81 million $631,647
Sep 13, 2021 $0.996
+0.06%
$875.08 million $772,562
Sep 12, 2021 $0.996
-0.50%
$874.85 million $627,943
Sep 11, 2021 $1
-0.65%
$878.67 million $1.07 million
Sep 10, 2021 $1.01
+1.09%
$883.43 million $877,220
Sep 9, 2021 $0.995
-0.07%
$873.54 million $998,507
Sep 8, 2021 $0.993
-0.92%
$872.3 million $1.84 million
Sep 7, 2021 $1
+0.38%
$879.49 million $2.05 million
Sep 6, 2021 $0.998
-0.30%
$876.7 million $279,221
Sep 5, 2021 $1
-0.45%
$880.24 million $339,774
Sep 4, 2021 $1.01
-0.24%
$884.64 million $559,968
Sep 3, 2021 $1.01
+1.37%
$886.25 million $1.19 million
Sep 2, 2021 $0.996
+0.02%
$874.52 million $1.93 million
Sep 1, 2021 $0.995
+0.00%
$874.05 million $199
Aug 31, 2021 $0.995
+0.04%
$874.05 million $1,319
Aug 30, 2021 $0.995
-0.13%
$873.68 million $118
Aug 29, 2021 $0.99
-1.25%
$869.24 million $453,488
Aug 28, 2021 $1
-0.76%
$879.49 million $265,605
Aug 27, 2021 $1.01
+1.17%
$884.82 million $1.05 million
Aug 26, 2021 $1
+0.82%
$879.19 million $575,541
Aug 25, 2021 $0.992
+0.30%
$871.75 million $1.11 million
Aug 24, 2021 $0.989
+0.02%
$868.39 million $743,554
Aug 23, 2021 $0.987
-1.09%
$866.8 million $544,784
Aug 22, 2021 $0.998
+0.36%
$876.41 million $807,999
Aug 21, 2021 $0.996
-0.71%
$874.41 million $256,495