Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $1
+0.12%
$3.87 billion $3.6 million
Dec 10, 2021 $0.999
-0.08%
$3.72 billion $12.14 million
Dec 9, 2021 $1
-0.17%
$3.72 billion $16.09 million
Dec 8, 2021 $1
-0.05%
$3.72 billion $7.76 million
Dec 7, 2021 $1
+0.06%
$3.72 billion $8.47 million
Dec 6, 2021 $1
-0.08%
$3.62 billion $24.35 million
Dec 5, 2021 $1
-0.21%
$3.67 billion $8.23 million
Dec 4, 2021 $1
+0.16%
$3.67 billion $18.22 million
Dec 3, 2021 $1
-0.03%
$3.66 billion $18.11 million
Dec 2, 2021 $1
-0.02%
$3.66 billion $6.91 million
Dec 1, 2021 $1
+0.33%
$3.45 billion $12.38 million
Nov 30, 2021 $0.997
-0.30%
$3.44 billion $6.29 million
Nov 29, 2021 $1
+0.21%
$3.45 billion $5.9 million
Nov 28, 2021 $0.997
-0.47%
$3.33 billion $5.22 million
Nov 27, 2021 $1
+0.11%
$3.35 billion $2.85 million
Nov 26, 2021 $1
+0.00%
$3.34 billion $13.15 million
Nov 25, 2021 $0.999
+0.07%
$3.14 billion $5.62 million
Nov 24, 2021 $0.998
-0.05%
$3.14 billion $6.5 million
Nov 23, 2021 $0.998
-0.19%
$3.14 billion $4.23 million
Nov 22, 2021 $1
+0.38%
$3.15 billion $4.49 million
Nov 21, 2021 $0.997
-0.15%
$3.13 billion $4.28 million
Nov 20, 2021 $0.999
-0.36%
$3.14 billion $4.61 million
Nov 19, 2021 $1
+0.29%
$3.15 billion $4.63 million
Nov 18, 2021 $1
-0.14%
$3.15 billion $8.39 million
Nov 17, 2021 $1
+0.17%
$2.85 billion $5.16 million
Nov 16, 2021 $0.997
+0.03%
$2.84 billion $6.47 million
Nov 15, 2021 $0.998
+0.14%
$2.84 billion $5.13 million
Nov 14, 2021 $1
+1.17%
$2.55 billion $4.85 million
Nov 13, 2021 $0.987
-1.13%
$2.51 billion $15.57 million
Nov 12, 2021 $0.998
-0.08%
$2.54 billion $4.54 million
Nov 11, 2021 $0.999
+0.20%
$2.54 billion $3.71 million
Nov 10, 2021 $0.995
-0.43%
$2.53 billion $2.95 million
Nov 9, 2021 $0.999
+0.11%
$2.54 billion $2.81 million
Nov 8, 2021 $0.998
-0.68%
$2.54 billion $3.18 million
Nov 7, 2021 $1
+0.54%
$2.56 billion $1.82 million
Nov 6, 2021 $0.999
-0.19%
$2.54 billion $2.41 million
Nov 5, 2021 $1
-0.45%
$2.35 billion $1.33 million
Nov 4, 2021 $1.01
+0.95%
$2.37 billion $1.7 million
Nov 3, 2021 $0.996
-0.15%
$2.34 billion $1.15 million
Nov 2, 2021 $0.998
-0.27%
$2.35 billion $1.79 million
Nov 1, 2021 $1
+0.85%
$2.36 billion $1.24 million
Oct 31, 2021 $0.997
-0.93%
$2.35 billion $880,173
Oct 30, 2021 $0.99
-0.07%
$2.13 billion $2.37 million
Oct 29, 2021 $0.99
-0.72%
$2.13 billion $1.87 million
Oct 28, 2021 $0.997
+0.43%
$2.13 billion $2.5 million
Oct 27, 2021 $0.993
-0.26%
$1.92 billion $2.48 million
Oct 26, 2021 $0.995
+0.58%
$1.92 billion $1.8 million
Oct 25, 2021 $1
+1.73%
$1.93 billion $801,428
Oct 24, 2021 $0.983
+0.04%
$1.9 billion $707,288
Oct 23, 2021 $0.981
+0.42%
$1.8 billion $331,219