Magic Internet Money Historical Data

MIM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.457
+0.03%
$25.43 million $265,240
Jun 25, 9 PM $0.457
-1.68%
$25.42 million $296,861
Jun 25, 8 PM $0.466
+1.29%
$25.9 million $311,768
Jun 25, 7 PM $0.46
-1.37%
$25.57 million $337,318
Jun 25, 6 PM $0.466
-1.34%
$25.92 million $337,287
Jun 25, 5 PM $0.472
-1.61%
$26.27 million $398,323
Jun 25, 4 PM $0.48
-0.23%
$26.7 million $576,695
Jun 25, 3 PM $0.481
-1.17%
$26.76 million $582,857
Jun 25, 2 PM $0.487
-1.53%
$27.08 million $589,758
Jun 25, 1 PM $0.489
-1.29%
$27.22 million $590,588
Jun 25, 12 PM $0.495
+2.87%
$27.55 million $605,134
Jun 25, 11 AM $0.482
-0.31%
$26.78 million $594,499
Jun 25, 10 AM $0.483
-3.52%
$26.88 million $613,903
Jun 25, 9 AM $0.501
-1.78%
$27.86 million $601,101
Jun 25, 8 AM $0.51
+4.37%
$28.36 million $632,539
Jun 25, 7 AM $0.489
-2.96%
$27.17 million $620,758
Jun 25, 6 AM $0.503
-0.09%
$28 million $658,697
Jun 25, 5 AM $0.504
+0.65%
$28.01 million $738,913
Jun 25, 4 AM $0.5
-0.31%
$27.82 million $736,545
Jun 25, 3 AM $0.502
+1.23%
$27.9 million $784,270
Jun 25, 2 AM $0.496
-0.25%
$27.56 million $777,672
Jun 25, 1 AM $0.496
-1.31%
$27.61 million $780,086
Jun 25, 12 AM $0.503
-9.58%
$27.97 million $782,476
Jun 24, 11 PM $0.56
+5.02%
$31.17 million $715,816
Jun 24, 10 PM $0.534
+1.53%
$29.68 million $731,537
Jun 24, 9 PM $0.526
+6.74%
$29.23 million $728,405
Jun 24, 8 PM $0.492
+1.03%
$27.38 million $649,860
Jun 24, 7 PM $0.487
-1.70%
$27.07 million $610,437
Jun 24, 6 PM $0.494
-12.68%
$27.49 million $621,063
Jun 24, 5 PM $0.566
+7.98%
$31.48 million $570,882
Jun 24, 4 PM $0.524
-1.64%
$29.17 million $386,964
Jun 24, 3 PM $0.533
-1.25%
$29.63 million $388,215
Jun 24, 2 PM $0.54
+0.28%
$30.02 million $385,580
Jun 24, 1 PM $0.538
-0.04%
$29.94 million $380,438
Jun 24, 12 PM $0.539
-0.31%
$29.97 million $381,973
Jun 24, 11 AM $0.541
-2.35%
$30.06 million $372,129
Jun 24, 10 AM $0.554
-1.08%
$30.79 million $348,270
Jun 24, 9 AM $0.56
-3.21%
$31.12 million $337,461
Jun 24, 8 AM $0.578
-1.71%
$32.16 million $269,816
Jun 24, 7 AM $0.588
-8.74%
$32.72 million $271,504
Jun 24, 6 AM $0.645
-16.54%
$35.86 million $240,286
Jun 24, 5 AM $0.773
-2.70%
$42.96 million $163,098
Jun 24, 4 AM $0.787
-3.00%
$43.74 million $219,280
Jun 24, 3 AM $0.811
+1.00%
$45.09 million $187,982
Jun 24, 2 AM $0.803
-0.26%
$44.66 million $209,071
Jun 24, 1 AM $0.805
+0.06%
$44.78 million $209,668
Jun 24, 12 AM $0.805
-0.44%
$44.75 million $207,817
Jun 23, 11 PM $0.81
+0.12%
$45.02 million $183,594
Jun 23, 10 PM $0.807
-0.49%
$44.87 million $180,276
Jun 23, 9 PM $0.809
-0.88%
$45.01 million $153,476