Magic Internet Money Historical Data

MIM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.895
-0.24%
$ 49.77 million $ 52,632
Jan 27, 2 PM $ 0.895
-0.11%
$ 50 million $ 52,723
Jan 27, 1 PM $ 0.897
+0.11%
$ 49.96 million $ 53,488
Jan 27, 12 PM $ 0.901
+0.67%
$ 50.11 million $ 54,171
Jan 27, 11 AM $ 0.9
+0.29%
$ 50.04 million $ 53,778
Jan 27, 10 AM $ 0.897
+0.17%
$ 49.9 million $ 52,113
Jan 27, 9 AM $ 0.896
-0.11%
$ 49.81 million $ 52,521
Jan 27, 8 AM $ 0.897
+0.01%
$ 50.05 million $ 52,903
Jan 27, 7 AM $ 0.897
-0.01%
$ 49.9 million $ 52,524
Jan 27, 6 AM $ 0.897
+0.14%
$ 49.9 million $ 53,112
Jan 27, 5 AM $ 0.896
-0.01%
$ 49.83 million $ 53,698
Jan 27, 4 AM $ 0.896
-0.54%
$ 49.84 million $ 53,910
Jan 27, 3 AM $ 0.901
+0.25%
$ 50.11 million $ 54,764
Jan 27, 2 AM $ 0.899
+0.25%
$ 49.98 million $ 54,167
Jan 27, 1 AM $ 0.897
-0.37%
$ 49.86 million $ 54,540
Jan 27, 12 AM $ 0.9
+0.00%
$ 50.05 million $ 55,081
Jan 26, 11 PM $ 0.9
-0.04%
$ 50.05 million $ 54,466
Jan 26, 10 PM $ 0.9
+0.11%
$ 50.07 million $ 53,300
Jan 26, 9 PM $ 0.899
+0.19%
$ 50.07 million $ 53,825
Jan 26, 8 PM $ 0.898
-0.27%
$ 49.92 million $ 53,848
Jan 26, 7 PM $ 0.9
-0.02%
$ 50.05 million $ 55,310
Jan 26, 6 PM $ 0.9
+0.31%
$ 50.08 million $ 54,017
Jan 26, 5 PM $ 0.897
-0.05%
$ 50.07 million $ 53,998
Jan 26, 4 PM $ 0.898
+0.23%
$ 49.93 million $ 52,508
Jan 26, 3 PM $ 0.896
-0.51%
$ 50.03 million $ 52,894
Jan 26, 2 PM $ 0.9
+0.30%
$ 49.77 million $ 52,914
Jan 26, 1 PM $ 0.898
+0.31%
$ 49.92 million $ 51,895
Jan 26, 12 PM $ 0.901
+0.60%
$ 50.11 million $ 52,476
Jan 26, 11 AM $ 0.896
+0.05%
$ 49.81 million $ 52,366
Jan 26, 10 AM $ 0.895
-0.13%
$ 49.84 million $ 53,307
Jan 26, 9 AM $ 0.897
+0.17%
$ 49.81 million $ 53,064
Jan 26, 8 AM $ 0.895
-0.33%
$ 49.79 million $ 52,404
Jan 26, 7 AM $ 0.898
+0.01%
$ 49.96 million $ 51,935
Jan 26, 6 AM $ 0.901
+0.42%
$ 50.12 million $ 52,412
Jan 26, 5 AM $ 0.896
+0.04%
$ 49.84 million $ 51,326
Jan 26, 4 AM $ 0.898
-0.09%
$ 49.94 million $ 51,446
Jan 26, 3 AM $ 0.899
+0.43%
$ 49.99 million $ 50,206
Jan 26, 2 AM $ 0.895
-0.14%
$ 49.77 million $ 50,633
Jan 26, 1 AM $ 0.896
-0.38%
$ 49.78 million $ 50,584
Jan 26, 12 AM $ 0.9
+0.18%
$ 50.03 million $ 50,587
Jan 25, 11 PM $ 0.895
-11.29%
$ 49.78 million $ 50,547
Jan 25, 10 PM $ 1
-0.26%
$ 55.67 million $ 113
Jan 25, 9 PM $ 1
+0.90%
$ 55.82 million $ 114
Jan 25, 8 PM $ 0.993
-0.18%
$ 55.23 million $ 105
Jan 25, 7 PM $ 0.993
-0.41%
$ 55.24 million $ 106
Jan 25, 6 PM $ 0.996
-0.38%
$ 55.39 million $ 106
Jan 25, 5 PM $ 0.999
-0.51%
$ 55.55 million $ 73
Jan 25, 4 PM $ 1.01
+2.28%
$ 56.37 million $ 76
Jan 25, 3 PM $ 0.9
+0.59%
$ 49.91 million $ 54,300
Jan 25, 2 PM $ 0.898
-0.34%
$ 49.95 million $ 55,157