Magic Internet Money Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $1
-0.10%
$880.54 million $98,818
Aug 19, 2021 $1
+0.97%
$879.2 million $173,098
Aug 18, 2021 $0.995
+0.16%
$874.29 million $493,081
Aug 17, 2021 $0.992
+1.04%
$871.69 million $261,028
Aug 16, 2021 $0.982
-1.43%
$862.3 million $164,586
Aug 15, 2021 $0.993
+0.15%
$872.1 million $147,087
Aug 14, 2021 $0.992
-0.42%
$871.08 million $129,012
Aug 13, 2021 $0.996
+0.08%
$874.89 million $308,123
Aug 12, 2021 $0.996
+1.94%
$975.88 million $244,624
Aug 11, 2021 $0.978
+0.24%
$958.71 million $148,259
Aug 10, 2021 $0.976
-0.06%
$956.46 million $179,641
Aug 8, 2021 $0.975
-1.11%
$955.85 million $382,415
Aug 7, 2021 $0.988
+0.63%
$968.51 million $346,051
Aug 6, 2021 $0.983
+0.23%
$963.33 million $312,541
Aug 5, 2021 $0.981
+0.55%
$961.12 million $308,497
Aug 4, 2021 $0.976
-0.58%
$956.38 million $256,870
Aug 3, 2021 $0.982
+0.12%
$962.44 million $245,289
Aug 2, 2021 $0.981
-0.68%
$961.42 million $193,385
Aug 1, 2021 $0.988
-0.47%
$968.33 million $309,031
Jul 30, 2021 $0.994
+0.51%
$974.61 million $240,294
Jul 29, 2021 $0.989
+0.13%
$969.73 million $76,101
Jul 28, 2021 $0.988
-0.86%
$-- $297,819
Download