Magic Internet Money Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.815
-0.21%
$45.31 million $145,741
Jun 23, 7 PM $0.818
+0.01%
$45.48 million $144,783
Jun 23, 6 PM $0.819
+0.38%
$45.52 million $145,784
Jun 23, 5 PM $0.815
+0.00%
$45.34 million $149,642
Jun 23, 4 PM $0.816
-0.26%
$45.35 million $151,600
Jun 23, 3 PM $0.818
+0.75%
$45.47 million $147,769
Jun 23, 2 PM $0.812
+0.82%
$45.15 million $147,571
Jun 23, 1 PM $0.805
-1.44%
$44.77 million $148,799
Jun 23, 12 PM $0.814
-0.58%
$45.29 million $149,719
Jun 23, 11 AM $0.819
+0.16%
$45.56 million $141,524
Jun 23, 10 AM $0.819
+0.22%
$45.53 million $147,438
Jun 23, 9 AM $0.817
-0.29%
$45.43 million $144,296
Jun 23, 8 AM $0.819
+0.21%
$45.56 million $141,948
Jun 23, 7 AM $0.819
+0.19%
$45.55 million $140,519
Jun 23, 6 AM $0.818
-0.37%
$45.46 million $123,343
Jun 23, 5 AM $0.821
-0.36%
$45.63 million $118,784
Jun 23, 4 AM $0.824
+0.20%
$45.81 million $113,076
Jun 23, 3 AM $0.822
-0.73%
$45.72 million $100,076
Jun 23, 2 AM $0.828
+0.23%
$46.06 million $76,308
Jun 23, 1 AM $0.827
+0.12%
$45.97 million $77,832
Jun 23, 12 AM $0.826
+0.04%
$45.92 million $78,636
Jun 22, 11 PM $0.827
+0.18%
$46.01 million $79,319
Jun 22, 10 PM $0.826
+0.00%
$45.92 million $80,490
Jun 22, 9 PM $0.826
-0.11%
$45.94 million $81,120
Jun 22, 8 PM $0.826
+0.31%
$45.92 million $82,845
Jun 22, 7 PM $0.823
-0.07%
$45.78 million $80,857
Jun 22, 6 PM $0.824
-0.43%
$45.81 million $79,015
Jun 22, 5 PM $0.827
+0.16%
$46.01 million $74,416
Jun 22, 4 PM $0.823
-0.12%
$45.79 million $72,584
Jun 22, 3 PM $0.828
-0.08%
$46.02 million $73,150
Jun 22, 2 PM $0.827
-0.11%
$46 million $73,756
Jun 22, 1 PM $0.828
+0.10%
$46.05 million $73,363
Jun 22, 12 PM $0.826
+0.05%
$45.91 million $71,042
Jun 22, 11 AM $0.825
+0.06%
$45.89 million $67,748
Jun 22, 10 AM $0.825
-0.31%
$45.86 million $62,412
Jun 22, 9 AM $0.828
+0.12%
$46.04 million $63,484
Jun 22, 8 AM $0.826
+0.64%
$45.93 million $64,363
Jun 22, 7 AM $0.826
+0.11%
$45.93 million $76,939
Jun 22, 6 AM $0.827
+0.00%
$45.97 million $99,464
Jun 22, 5 AM $0.828
+0.11%
$46.04 million $99,252
Jun 22, 4 AM $0.826
-0.07%
$45.96 million $98,205
Jun 22, 3 AM $0.827
+0.27%
$45.99 million $98,610
Jun 22, 2 AM $0.826
+0.11%
$45.93 million $102,177
Jun 22, 1 AM $0.825
-0.02%
$45.88 million $101,225
Jun 22, 12 AM $0.825
-0.11%
$45.88 million $101,438
Jun 21, 11 PM $0.825
-1.06%
$45.86 million $100,418
Jun 21, 10 PM $0.833
+0.04%
$46.33 million $107,172
Jun 21, 9 PM $0.834
-0.14%
$46.37 million $107,075
Jun 21, 8 PM $0.836
-0.05%
$46.48 million $107,178
Jun 21, 7 PM $0.834
+0.32%
$46.36 million $106,996