Magic Internet Money Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.999
+0.09%
$ 55.54 million $ 44,151
May 6, 7 PM $ 0.997
-0.28%
$ 55.42 million $ 44,336
May 6, 6 PM $ 0.999
+0.04%
$ 55.57 million $ 36,258
May 6, 5 PM $ 0.999
+0.20%
$ 55.55 million $ 35,957
May 6, 4 PM $ 0.997
+0.01%
$ 55.44 million $ 28,512
May 6, 3 PM $ 0.997
-0.07%
$ 55.45 million $ 28,603
May 6, 2 PM $ 0.998
-0.15%
$ 55.49 million $ 28,575
May 6, 1 PM $ 1
+0.43%
$ 55.8 million $ 26,098
May 6, 12 PM $ 0.999
+0.01%
$ 55.56 million $ 26,403
May 6, 11 AM $ 0.999
+0.02%
$ 55.56 million $ 27,271
May 6, 10 AM $ 0.999
-0.08%
$ 55.54 million $ 26,357
May 6, 9 AM $ 1
+0.48%
$ 55.59 million $ 27,141
May 6, 8 AM $ 0.995
-0.08%
$ 55.32 million $ 26,491
May 6, 7 AM $ 0.996
-0.20%
$ 55.36 million $ 24,913
May 6, 6 AM $ 0.997
-0.30%
$ 55.46 million $ 19,309
May 6, 5 AM $ 1
+0.01%
$ 55.62 million $ 19,831
May 6, 4 AM $ 1
+0.27%
$ 55.62 million $ 21,839
May 6, 3 AM $ 0.997
+0.17%
$ 55.47 million $ 21,909
May 6, 2 AM $ 0.996
-0.11%
$ 55.37 million $ 21,433
May 6, 1 AM $ 0.997
-0.13%
$ 55.44 million $ 21,709
May 6, 12 AM $ 0.999
+0.00%
$ 55.54 million $ 20,763
May 5, 11 PM $ 0.999
-0.17%
$ 55.54 million $ 20,815
May 5, 10 PM $ 1
+0.23%
$ 55.64 million $ 20,672
May 5, 9 PM $ 0.998
+0.03%
$ 55.51 million $ 20,797
May 5, 8 PM $ 0.998
-0.11%
$ 55.5 million $ 15,020
May 5, 7 PM $ 0.999
+0.04%
$ 55.56 million $ 15,440
May 5, 6 PM $ 0.999
+0.11%
$ 55.54 million $ 15,359
May 5, 5 PM $ 0.997
-0.29%
$ 55.47 million $ 15,726
May 5, 4 PM $ 1
+0.08%
$ 55.64 million $ 15,944
May 5, 3 PM $ 1
+0.13%
$ 55.64 million $ 17,481
May 5, 2 PM $ 0.999
+0.25%
$ 55.56 million $ 20,098
May 5, 1 PM $ 0.997
-0.47%
$ 55.45 million $ 20,479
May 5, 12 PM $ 1
+0.41%
$ 55.71 million $ 19,480
May 5, 11 AM $ 0.998
+0.13%
$ 55.48 million $ 326,743
May 5, 10 AM $ 0.996
+0.47%
$ 55.41 million $ 326,767
May 5, 9 AM $ 0.992
+0.01%
$ 55.15 million $ 327,573
May 5, 8 AM $ 0.992
+0.07%
$ 55.15 million $ 327,467
May 5, 7 AM $ 0.991
+0.01%
$ 55.11 million $ 328,200
May 5, 6 AM $ 0.991
+0.02%
$ 55.1 million $ 327,803
May 5, 5 AM $ 0.991
+0.04%
$ 55.09 million $ 328,881
May 5, 4 AM $ 0.99
-0.51%
$ 55.07 million $ 327,735
May 5, 3 AM $ 0.995
+0.43%
$ 55.36 million $ 328,537
May 5, 2 AM $ 0.991
-1.33%
$ 55.12 million $ 331,276
May 5, 1 AM $ 1
+0.00%
$ 55.86 million $ 331,038
May 5, 12 AM $ 1
+0.03%
$ 55.86 million $ 333,380
May 4, 11 PM $ 1
+0.02%
$ 55.85 million $ 333,339
May 4, 10 PM $ 1
-0.02%
$ 55.84 million $ 337,499
May 4, 9 PM $ 1
-0.03%
$ 55.85 million $ 337,680
May 4, 8 PM $ 1
-0.44%
$ 55.86 million $ 338,683
May 4, 7 PM $ 1.01
-0.13%
$ 56.11 million $ 341,443