Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.0506
-0.03%
$2.81 million $1,242
Aug 16, 2 PM $0.0504
-0.10%
$2.8 million $1,264
Aug 16, 1 PM $0.0504
-0.02%
$2.8 million $1,265
Aug 16, 12 PM $0.0503
+0.18%
$2.8 million $1,254
Aug 16, 11 AM $0.0502
+0.17%
$2.79 million $1,366
Aug 16, 10 AM $0.0498
+0.75%
$2.77 million $885
Aug 16, 8 AM $0.0494
+0.00%
$2.75 million $914
Aug 16, 3 AM $0.0497
+0.10%
$2.76 million $1,880
Aug 16, 2 AM $0.0496
-0.01%
$2.76 million $2,167
Aug 16, 1 AM $0.0497
+0.17%
$2.76 million $2,440
Aug 16, 12 AM $0.0494
+0.56%
$2.75 million $2,448
Aug 15, 11 PM $0.0495
+0.09%
$2.76 million $2,352
Aug 15, 10 PM $0.0496
-0.55%
$2.76 million $1,809
Aug 15, 9 PM $0.0499
-1.16%
$2.78 million $2,311
Aug 15, 8 PM $0.0502
+0.00%
$2.79 million $2,292
Aug 15, 7 PM $0.0502
+0.00%
$2.79 million $2,294
Aug 15, 6 PM $0.0502
+0.03%
$2.79 million $2,458
Aug 15, 5 PM $0.0502
-0.02%
$2.79 million $2,454
Aug 15, 4 PM $0.0502
-0.42%
$2.79 million $2,464
Aug 15, 3 PM $0.0507
+0.20%
$2.82 million $1,353
Aug 15, 2 PM $0.0506
+0.00%
$2.82 million $1,352
Aug 15, 1 PM $0.0506
-0.31%
$2.82 million $1,351
Aug 15, 12 PM $0.0508
-0.13%
$2.82 million $1,435
Aug 15, 11 AM $0.051
+0.03%
$2.84 million $1,157
Aug 15, 10 AM $0.051
+0.03%
$2.84 million $1,368
Aug 15, 9 AM $0.051
-0.05%
$2.84 million $1,614
Aug 15, 8 AM $0.0512
-0.15%
$2.84 million $2,554
Aug 15, 7 AM $0.0513
-0.14%
$2.85 million $2,587
Aug 15, 6 AM $0.0514
-0.55%
$2.86 million $3,047
Aug 15, 5 AM $0.0518
-0.09%
$2.88 million $3,049
Aug 15, 4 AM $0.0526
+0.00%
$2.92 million $3,311
Aug 15, 3 AM $0.0523
+0.51%
$2.91 million $3,311
Aug 15, 2 AM $0.0521
+2.68%
$2.9 million $3,047
Aug 15, 1 AM $0.0507
-2.25%
$2.82 million $2,449
Aug 15, 12 AM $0.0508
-0.14%
$2.83 million $2,432
Aug 14, 11 PM $0.0508
+0.19%
$2.83 million $2,429
Aug 14, 10 PM $0.0503
+0.19%
$2.8 million $2,358
Aug 14, 9 PM $0.0505
+0.00%
$-- $2,298
Aug 14, 8 PM $0.0505
+0.00%
$2.81 million $2,399
Aug 14, 7 PM $0.0504
+0.58%
$2.8 million $2,377
Aug 14, 6 PM $0.0503
-0.26%
$2.8 million $2,376
Aug 14, 5 PM $0.0508
+0.41%
$2.82 million $2,414
Aug 14, 4 PM $0.0505
+0.02%
$2.81 million $2,399
Aug 14, 3 PM $0.0505
+0.22%
$2.81 million $2,397
Aug 14, 2 PM $0.0499
+0.06%
$2.77 million $2,302
Aug 14, 1 PM $0.0498
+0.08%
$2.77 million $2,285
Aug 14, 12 PM $0.0498
+0.37%
$2.77 million $2,275
Aug 14, 11 AM $0.0496
+0.76%
$2.76 million $2,443
Aug 14, 10 AM $0.0492
+0.00%
$2.74 million $2,102
Aug 14, 8 AM $0.0495
+0.31%
$2.75 million $2,109