Magic Internet Money Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 1
-0.28%
$ 55.63 million $ 125
Jan 23, 1 PM $ 1
+0.42%
$ 55.65 million $ 88
Jan 23, 12 PM $ 0.996
+0.00%
$ 55.41 million $ 96
Jan 23, 11 AM $ 0.998
+0.32%
$ 55.47 million $ 96
Jan 23, 10 AM $ 0.994
-0.13%
$ 55.29 million $ 97
Jan 23, 9 AM $ 0.996
+0.00%
$ 55.37 million $ 97
Jan 23, 8 AM $ 0.995
-0.18%
$ 55.33 million $ 89
Jan 23, 7 AM $ 0.998
-0.12%
$ 55.53 million $ 80
Jan 23, 6 AM $ 0.997
-0.04%
$ 55.43 million $ 71
Jan 23, 5 AM $ 0.997
-0.15%
$ 55.44 million $ 70
Jan 23, 4 AM $ 0.999
+0.10%
$ 55.57 million $ 71
Jan 23, 3 AM $ 0.998
+0.07%
$ 55.52 million $ 70
Jan 23, 2 AM $ 0.999
+0.31%
$ 55.58 million $ 70
Jan 23, 1 AM $ 0.996
-0.06%
$ 55.39 million $ 79
Jan 23, 12 AM $ 0.996
+0.68%
$ 55.39 million $ 118
Jan 22, 11 PM $ 0.901
+0.50%
$ 50 million $ 54,158
Jan 22, 10 PM $ 0.896
+0.04%
$ 49.84 million $ 53,740
Jan 22, 9 PM $ 0.896
-0.09%
$ 49.88 million $ 52,628
Jan 22, 8 PM $ 0.897
+0.06%
$ 49.76 million $ 52,290
Jan 22, 7 PM $ 0.896
-0.22%
$ 49.84 million $ 52,903
Jan 22, 6 PM $ 0.898
-0.06%
$ 49.75 million $ 53,993
Jan 22, 5 PM $ 0.899
+0.22%
$ 49.97 million $ 52,985
Jan 22, 4 PM $ 0.897
-0.42%
$ 50 million $ 53,412
Jan 22, 3 PM $ 0.9
-0.05%
$ 50.08 million $ 52,621
Jan 22, 2 PM $ 0.901
+0.47%
$ 50.08 million $ 52,909
Jan 22, 1 PM $ 0.897
+0.21%
$ 49.87 million $ 52,133
Jan 22, 12 PM $ 0.895
-0.14%
$ 50.12 million $ 53,521
Jan 22, 11 AM $ 0.896
-0.54%
$ 49.83 million $ 53,213
Jan 22, 10 AM $ 0.901
+0.60%
$ 50.11 million $ 54,290
Jan 22, 9 AM $ 0.896
-0.26%
$ 49.81 million $ 53,219
Jan 22, 8 AM $ 0.898
-0.17%
$ 49.93 million $ 52,569
Jan 22, 7 AM $ 0.899
+0.37%
$ 50.02 million $ 52,980
Jan 22, 6 AM $ 0.896
-0.37%
$ 49.84 million $ 51,781
Jan 22, 5 AM $ 0.899
+0.46%
$ 50.02 million $ 51,750
Jan 22, 4 AM $ 0.895
-0.27%
$ 49.79 million $ 52,154
Jan 22, 3 AM $ 0.898
+0.18%
$ 49.78 million $ 52,159
Jan 22, 2 AM $ 0.896
-0.36%
$ 49.83 million $ 53,368
Jan 22, 1 AM $ 0.899
-0.20%
$ 50.01 million $ 53,687
Jan 22, 12 AM $ 0.901
+0.10%
$ 50.1 million $ 53,512
Jan 21, 11 PM $ 0.9
+0.03%
$ 50.06 million $ 53,496
Jan 21, 10 PM $ 0.9
-0.07%
$ 50.04 million $ 52,555
Jan 21, 9 PM $ 0.901
+0.33%
$ 50.08 million $ 54,157
Jan 21, 8 PM $ 0.898
-0.40%
$ 49.91 million $ 54,592
Jan 21, 7 PM $ 0.901
+0.07%
$ 50.12 million $ 54,991
Jan 21, 6 PM $ 0.901
+0.57%
$ 50.08 million $ 55,547
Jan 21, 5 PM $ 0.895
-9.47%
$ 49.8 million $ 55,889
Jan 21, 4 PM $ 0.996
+10.54%
$ 55.39 million $ 218
Jan 21, 3 PM $ 0.901
+0.12%
$ 50.11 million $ 55,598
Jan 21, 2 PM $ 0.9
+0.14%
$ 50.05 million $ 55,181
Jan 21, 1 PM $ 0.899
+0.42%
$ 50.11 million $ 55,692