Magic Internet Money Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1
-0.44%
$ 55.86 million $ 338,683
May 4, 7 PM $ 1.01
-0.13%
$ 56.11 million $ 341,443
May 4, 6 PM $ 1.01
-0.20%
$ 56.18 million $ 342,533
May 4, 5 PM $ 1.01
-0.55%
$ 56.29 million $ 342,651
May 4, 4 PM $ 1.02
-0.57%
$ 56.61 million $ 344,045
May 4, 3 PM $ 1.02
-0.71%
$ 56.93 million $ 345,892
May 4, 2 PM $ 1.03
-1.89%
$ 57.34 million $ 347,793
May 4, 1 PM $ 1.05
-0.33%
$ 58.44 million $ 338,689
May 4, 12 PM $ 1.05
+14.08%
$ 58.63 million $ 394,296
May 4, 11 AM $ 0.922
+0.17%
$ 51.25 million $ 70,649
May 4, 10 AM $ 0.93
+1.54%
$ 51.74 million $ 76,831
May 4, 9 AM $ 0.919
+0.35%
$ 51.1 million $ 66,170
May 4, 8 AM $ 0.918
+0.29%
$ 51.03 million $ 65,214
May 4, 7 AM $ 0.916
-0.15%
$ 50.93 million $ 64,610
May 4, 6 AM $ 0.92
+0.30%
$ 51.18 million $ 64,993
May 4, 5 AM $ 0.915
+0.13%
$ 50.9 million $ 64,249
May 4, 4 AM $ 0.914
-0.51%
$ 50.83 million $ 62,732
May 4, 3 AM $ 0.919
+0.26%
$ 51.12 million $ 66,223
May 4, 2 AM $ 0.92
+0.70%
$ 51.18 million $ 66,401
May 4, 1 AM $ 0.913
+0.03%
$ 50.8 million $ 63,628
May 4, 12 AM $ 0.911
-0.03%
$ 50.68 million $ 59,342
May 3, 11 PM $ 0.916
+0.82%
$ 50.92 million $ 62,268
May 3, 10 PM $ 0.911
+0.29%
$ 50.69 million $ 58,445
May 3, 9 PM $ 0.912
+0.41%
$ 50.72 million $ 60,072
May 3, 8 PM $ 0.912
+0.38%
$ 50.74 million $ 60,845
May 3, 7 PM $ 0.911
+0.98%
$ 50.65 million $ 60,704
May 3, 6 PM $ 0.9
-0.40%
$ 50.03 million $ 55,800
May 3, 5 PM $ 0.899
-0.41%
$ 49.99 million $ 62,185
May 3, 4 PM $ 0.899
-1.10%
$ 50.02 million $ 63,129
May 3, 3 PM $ 0.907
+0.02%
$ 50.45 million $ 62,588
May 3, 2 PM $ 0.91
+0.19%
$ 50.58 million $ 63,043
May 3, 1 PM $ 0.906
-1.48%
$ 50.4 million $ 63,029
May 3, 12 PM $ 0.917
-0.24%
$ 51.01 million $ 67,527
May 3, 11 AM $ 0.918
-0.07%
$ 51.07 million $ 67,132
May 3, 10 AM $ 0.916
-0.01%
$ 50.92 million $ 65,867
May 3, 9 AM $ 0.915
-0.41%
$ 50.9 million $ 66,982
May 3, 8 AM $ 0.916
+0.11%
$ 50.95 million $ 66,590
May 3, 7 AM $ 0.915
-0.48%
$ 50.87 million $ 66,922
May 3, 6 AM $ 0.918
-0.70%
$ 51.07 million $ 67,175
May 3, 5 AM $ 0.922
-1.28%
$ 51.28 million $ 67,322
May 3, 4 AM $ 0.906
+0.50%
$ 50.41 million $ 62,184
May 3, 3 AM $ 0.902
-0.12%
$ 50.19 million $ 62,258
May 3, 2 AM $ 0.906
+0.21%
$ 50.37 million $ 61,696
May 3, 1 AM $ 0.905
+0.30%
$ 50.35 million $ 61,344
May 3, 12 AM $ 0.905
+1.08%
$ 50.31 million $ 59,665
May 2, 11 PM $ 0.895
-0.25%
$ 49.77 million $ 59,051
May 2, 10 PM $ 0.901
-0.12%
$ 50.08 million $ 59,992
May 2, 9 PM $ 0.899
-0.26%
$ 50 million $ 59,190
May 2, 8 PM $ 0.902
+0.15%
$ 50.14 million $ 59,470
May 2, 7 PM $ 0.903
-0.02%
$ 50.24 million $ 58,305