Magic Internet Money Historical Data

MIM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.834
+0.32%
$46.36 million $106,996
Jun 21, 6 PM $0.833
-0.65%
$46.35 million $108,218
Jun 21, 5 PM $0.839
+0.09%
$46.65 million $125,447
Jun 21, 4 PM $0.839
+0.09%
$46.68 million $125,794
Jun 21, 3 PM $0.84
+0.01%
$46.7 million $125,456
Jun 21, 2 PM $0.841
+0.05%
$46.76 million $126,409
Jun 21, 1 PM $0.841
+0.16%
$46.78 million $137,743
Jun 21, 12 PM $0.843
+0.17%
$46.86 million $138,569
Jun 21, 11 AM $0.841
-0.16%
$46.78 million $134,794
Jun 21, 10 AM $0.841
-0.01%
$46.78 million $140,045
Jun 21, 9 AM $0.842
-0.29%
$46.82 million $139,216
Jun 21, 8 AM $0.843
-0.21%
$46.87 million $138,829
Jun 21, 7 AM $0.843
-0.43%
$46.88 million $127,273
Jun 21, 6 AM $0.847
+0.80%
$47.09 million $133,277
Jun 21, 5 AM $0.841
-0.08%
$46.76 million $112,062
Jun 21, 4 AM $0.841
+0.68%
$46.79 million $112,928
Jun 21, 3 AM $0.834
-0.66%
$46.39 million $112,536
Jun 21, 2 AM $0.841
-0.12%
$46.79 million $113,129
Jun 21, 1 AM $0.842
-0.17%
$46.83 million $109,013
Jun 21, 12 AM $0.844
+0.14%
$46.92 million $110,472
Jun 20, 11 PM $0.846
+0.27%
$47.03 million $109,696
Jun 20, 10 PM $0.843
+0.25%
$46.9 million $103,231
Jun 20, 9 PM $0.842
-0.06%
$46.84 million $113,335
Jun 20, 8 PM $0.842
+0.02%
$46.8 million $114,070
Jun 20, 7 PM $0.842
-0.44%
$46.81 million $116,531
Jun 20, 6 PM $0.847
+0.37%
$47.09 million $119,710
Jun 20, 5 PM $0.845
+0.15%
$46.98 million $118,856
Jun 20, 4 PM $0.843
-0.02%
$46.89 million $119,565
Jun 20, 3 PM $0.843
+0.21%
$46.9 million $120,569
Jun 20, 2 PM $0.842
+0.40%
$46.8 million $119,395
Jun 20, 1 PM $0.84
-2.86%
$46.69 million $106,909
Jun 20, 12 PM $0.864
+0.17%
$48.07 million $58,918
Jun 20, 11 AM $0.863
-0.37%
$47.99 million $96,076
Jun 20, 10 AM $0.866
-0.06%
$48.16 million $189,879
Jun 20, 9 AM $0.867
+0.15%
$48.19 million $239,212
Jun 20, 8 AM $0.865
-0.23%
$48.12 million $238,424
Jun 20, 7 AM $0.867
+0.40%
$48.23 million $236,972
Jun 20, 6 AM $0.864
-0.06%
$48.02 million $234,965
Jun 20, 5 AM $0.864
+0.07%
$48.05 million $283,765
Jun 20, 4 AM $0.863
+0.04%
$48.01 million $285,921
Jun 20, 3 AM $0.863
+0.04%
$47.99 million $305,629
Jun 20, 2 AM $0.863
-0.06%
$47.97 million $317,992
Jun 20, 1 AM $0.863
+0.09%
$48 million $330,932
Jun 20, 12 AM $0.862
+0.02%
$47.96 million $330,603
Jun 19, 11 PM $0.862
+0.02%
$47.95 million $337,699
Jun 19, 10 PM $0.862
-0.01%
$47.94 million $337,790
Jun 19, 9 PM $0.862
-0.88%
$47.94 million $337,577
Jun 19, 8 PM $0.87
-0.06%
$48.37 million $326,785
Jun 19, 7 PM $0.87
-0.32%
$48.4 million $326,488
Jun 19, 6 PM $0.873
-0.38%
$48.55 million $321,028