Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.901
+0.14%
$ 50.1 million $ 54,065
Dec 31, 2025 $ 0.9
-0.13%
$ 50 million $ 54,831
Dec 30, 2025 $ 0.9
+0.00%
$ 49.78 million $ 47,965
Dec 29, 2025 $ 0.901
+0.38%
$ 50.04 million $ 53,505
Dec 28, 2025 $ 0.899
+0.13%
$ 50.01 million $ 57,598
Dec 27, 2025 $ 0.895
-0.63%
$ 49.76 million $ 51,951
Dec 26, 2025 $ 0.896
+0.16%
$ 49.96 million $ 56,096
Dec 25, 2025 $ 0.895
-0.33%
$ 49.76 million $ 57,779
Dec 24, 2025 $ 0.901
+0.07%
$ 50.01 million $ 58,421
Dec 23, 2025 $ 0.898
+0.37%
$ 49.92 million $ 51,754
Dec 22, 2025 $ 0.896
+0.06%
$ 49.79 million $ 52,114
Dec 21, 2025 $ 0.897
+0.11%
$ 49.91 million $ 55,848
Dec 20, 2025 $ 0.896
-0.16%
$ 49.75 million $ 54,414
Dec 19, 2025 $ 0.899
+0.28%
$ 50.03 million $ 57,867
Dec 18, 2025 $ 0.898
-9.79%
$ 49.86 million $ 54,670
Dec 17, 2025 $ 0.993
+10.73%
$ 55.33 million $ 513
Dec 16, 2025 $ 0.897
-0.41%
$ 49.81 million $ 54,899
Dec 15, 2025 $ 0.897
-0.15%
$ 50 million $ 51,187
Dec 14, 2025 $ 3.91
+111.87%
$ 217.38 million $ 108
Dec 13, 2025 $ 2.2
+144.45%
$ 102.6 million $ 753
Dec 12, 2025 $ 0.895
-0.45%
$ 49.76 million $ 53,404
Dec 11, 2025 $ 0.898
-0.26%
$ 49.92 million $ 50,134
Dec 10, 2025 $ 0.901
-9.90%
$ 50.1 million $ 57,575
Dec 9, 2025 $ 1
-0.55%
$ 55.59 million $ 253
Dec 8, 2025 $ 1.01
+11.85%
$ 55.89 million $ 166
Dec 7, 2025 $ 0.901
-9.64%
$ 50.13 million $ 55,647
Dec 6, 2025 $ 0.998
-0.11%
$ 55.48 million $ 539
Dec 5, 2025 $ 0.999
+10.82%
$ 55.54 million $ 1,002
Dec 4, 2025 $ 0.901
-0.01%
$ 49.83 million $ 53,060
Dec 3, 2025 $ 0.897
-9.82%
$ 49.89 million $ 52,510
Dec 2, 2025 $ 0.995
+10.48%
$ 55.33 million $ 553
Dec 1, 2025 $ 0.901
+0.36%
$ 49.79 million $ 53,904
Nov 30, 2025 $ 0.897
-0.20%
$ 49.91 million $ 50,796
Nov 29, 2025 $ 0.898
-0.15%
$ 49.99 million $ 52,781
Nov 28, 2025 $ 0.902
+0.18%
$ 50.02 million $ 53,717
Nov 27, 2025 $ 0.896
-0.37%
$ 49.76 million $ 53,323
Nov 26, 2025 $ 0.897
-0.05%
$ 49.79 million $ 53,798
Nov 25, 2025 $ 0.901
+0.47%
$ 49.94 million $ 57,120
Nov 24, 2025 $ 0.899
-0.24%
$ 49.85 million $ 51,204
Nov 23, 2025 $ 0.895
-0.01%
$ 50.13 million $ 56,993
Nov 22, 2025 $ 0.896
-0.04%
$ 49.86 million $ 55,100
Nov 21, 2025 $ 0.896
-0.49%
$ 49.98 million $ 54,608
Nov 20, 2025 $ 0.901
+0.47%
$ 49.87 million $ 57,637
Nov 19, 2025 $ 0.896
-0.34%
$ 50.02 million $ 55,401
Nov 18, 2025 $ 0.896
-0.21%
$ 50 million $ 51,496
Nov 17, 2025 $ 0.898
-0.28%
$ 49.88 million $ 49,572
Nov 16, 2025 $ 0.901
-0.28%
$ 50.07 million $ 54,641
Nov 15, 2025 $ 0.898
-0.38%
$ 50.06 million $ 49,264
Nov 14, 2025 $ 0.898
-0.26%
$ 50.24 million $ 56,659
Nov 13, 2025 $ 0.904
+0.25%
$ 50.09 million $ 51,993