Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 12 PM $0.0364
-0.20%
$2.03 million $335
Nov 5, 11 AM $0.0369
+0.00%
$-- $311
Nov 5, 6 AM $0.0371
+0.00%
$2.06 million $397
Nov 5, 2 AM $0.0371
+0.00%
$2.07 million $499
Nov 5, 1 AM $0.0366
-0.10%
$2.03 million $463
Nov 4, 9 PM $0.037
+0.00%
$2.06 million $709
Nov 4, 8 PM $0.037
+0.00%
$2.06 million $701
Nov 4, 7 PM $0.0369
-0.08%
$2.05 million $679
Nov 4, 6 PM $0.0372
+0.00%
$2.07 million $680
Nov 4, 5 PM $0.0372
-0.33%
$2.07 million $673
Nov 4, 4 PM $0.0375
-0.05%
$2.09 million $667
Nov 4, 3 PM $0.0376
+0.05%
$2.09 million $637
Nov 4, 2 PM $0.0374
+0.18%
$2.08 million $436
Nov 4, 12 PM $0.0367
+0.00%
$2.04 million $479
Nov 4, 9 AM $0.037
-0.25%
$2.06 million $471
Nov 4, 8 AM $0.0369
+0.49%
$2.05 million $470
Nov 4, 7 AM $0.0368
+0.00%
$2.05 million $611
Nov 4, 5 AM $0.0366
+1.13%
$2.04 million $606
Nov 4, 4 AM $0.0362
+0.62%
$2.01 million $575
Nov 4, 3 AM $0.0354
+0.05%
$1.97 million $584
Nov 4, 2 AM $0.0365
+0.00%
$2.03 million $623
Nov 4, 1 AM $0.0357
+0.31%
$1.98 million $616
Nov 4, 12 AM $0.0356
-1.67%
$1.98 million $600
Nov 3, 11 PM $0.0362
+0.27%
$2.02 million $538
Nov 3, 8 PM $0.036
+0.02%
$2 million $543
Nov 3, 7 PM $0.0365
+0.00%
$2.03 million $647
Nov 3, 6 PM $0.036
+0.00%
$2 million $645
Nov 3, 5 PM $0.036
+0.00%
$2 million $644
Nov 3, 4 PM $0.0361
+0.00%
$2.01 million $722
Nov 3, 1 PM $0.0366
+0.05%
$2.03 million $758
Nov 3, 12 PM $0.0365
+0.49%
$2.03 million $768
Nov 3, 11 AM $0.0361
+0.11%
$2.01 million $688
Nov 3, 10 AM $0.036
+0.62%
$2 million $679
Nov 3, 9 AM $0.0357
+0.39%
$1.99 million $662
Nov 3, 7 AM $0.0354
+0.00%
$1.97 million $734
Nov 3, 6 AM $0.0353
+0.78%
$1.96 million $687
Nov 3, 3 AM $0.0349
-0.19%
$1.94 million $554
Nov 3, 2 AM $0.035
+0.00%
$1.94 million $500
Nov 3, 12 AM $0.0353
-0.01%
$1.96 million $489
Nov 2, 11 PM $0.0352
+0.08%
$1.96 million $526
Nov 2, 10 PM $0.0352
-2.25%
$1.96 million $512
Nov 2, 7 PM $0.0348
+0.13%
$1.93 million $473
Nov 2, 6 PM $0.0348
-0.01%
$1.94 million $509
Nov 2, 5 PM $0.0348
-1.13%
$1.94 million $533
Nov 2, 4 PM $0.0352
-0.42%
$1.96 million $458
Nov 2, 3 PM $0.0355
+0.00%
$1.98 million $401
Nov 2, 1 PM $0.0364
+1.09%
$2.02 million $407
Nov 2, 11 AM $0.0355
+0.00%
$1.98 million $385
Nov 2, 9 AM $0.0358
+0.00%
$1.99 million $304
Nov 2, 7 AM $0.0355
+0.00%
$1.97 million $300