Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.999
-0.05%
$ 55.58 million $ 63,789
May 24, 8 PM $ 1
+0.02%
$ 55.61 million $ 65,309
May 24, 7 PM $ 1
+0.03%
$ 55.6 million $ 86,066
May 24, 6 PM $ 0.999
+0.08%
$ 55.58 million $ 86,066
May 24, 5 PM $ 0.999
-0.02%
$ 55.54 million $ 86,043
May 24, 4 PM $ 0.999
-0.20%
$ 55.55 million $ 86,407
May 24, 3 PM $ 1
+0.25%
$ 55.66 million $ 94,984
May 24, 2 PM $ 0.998
-0.02%
$ 55.53 million $ 96,820
May 24, 1 PM $ 0.999
+0.00%
$ 55.54 million $ 96,885
May 24, 12 PM $ 0.999
+0.03%
$ 55.54 million $ 108,605
May 24, 11 AM $ 0.998
+0.01%
$ 55.52 million $ 108,557
May 24, 10 AM $ 0.998
+0.02%
$ 55.52 million $ 100,863
May 24, 9 AM $ 0.998
+0.00%
$ 55.51 million $ 83,716
May 24, 8 AM $ 0.998
-0.03%
$ 55.51 million $ 79,315
May 24, 7 AM $ 0.998
-0.04%
$ 55.52 million $ 82,349
May 24, 6 AM $ 0.999
-0.07%
$ 55.55 million $ 81,271
May 24, 5 AM $ 0.999
+0.08%
$ 55.58 million $ 74,606
May 24, 4 AM $ 0.999
+0.00%
$ 55.54 million $ 74,601
May 24, 3 AM $ 0.999
-0.03%
$ 55.53 million $ 74,577
May 24, 2 AM $ 0.999
+0.01%
$ 55.55 million $ 74,188
May 24, 1 AM $ 0.999
+0.00%
$ 55.55 million $ 72,287
May 24, 12 AM $ 0.999
-0.13%
$ 55.55 million $ 72,287
May 23, 11 PM $ 1
+0.01%
$ 55.62 million $ 69,086
May 23, 10 PM $ 1
+0.09%
$ 55.61 million $ 68,132
May 23, 9 PM $ 0.999
+0.27%
$ 55.57 million $ 64,833
May 23, 8 PM $ 0.996
-0.07%
$ 55.42 million $ 58,570
May 23, 7 PM $ 0.998
+0.22%
$ 55.51 million $ 47,332
May 23, 6 PM $ 0.996
+8.08%
$ 55.39 million $ 47,203
May 23, 5 PM $ 0.922
+2.51%
$ 51.29 million $ 67,900
May 23, 4 PM $ 0.9
-2.53%
$ 50.03 million $ 67,972
May 23, 3 PM $ 0.923
+0.50%
$ 51.32 million $ 67,771
May 23, 2 PM $ 0.918
-0.28%
$ 51.07 million $ 67,123
May 23, 1 PM $ 0.93
+1.25%
$ 51.74 million $ 76,258
May 23, 12 PM $ 0.919
-0.30%
$ 51.1 million $ 66,343
May 23, 11 AM $ 0.918
+0.13%
$ 51.04 million $ 66,368
May 23, 10 AM $ 0.92
-0.12%
$ 51.14 million $ 67,319
May 23, 9 AM $ 0.921
+0.09%
$ 51.25 million $ 66,722
May 23, 8 AM $ 0.92
-0.12%
$ 51.16 million $ 66,145
May 23, 7 AM $ 0.921
+2.34%
$ 51.22 million $ 65,589
May 23, 6 AM $ 0.901
-1.75%
$ 50.08 million $ 53,172
May 23, 5 AM $ 0.912
+1.69%
$ 50.74 million $ 65,035
May 23, 4 AM $ 0.897
-1.85%
$ 49.91 million $ 54,549
May 23, 3 AM $ 0.915
+0.16%
$ 50.89 million $ 65,911
May 23, 2 AM $ 0.914
-0.22%
$ 50.81 million $ 65,776
May 23, 1 AM $ 0.915
-0.28%
$ 50.87 million $ 64,857
May 23, 12 AM $ 0.914
-0.99%
$ 50.83 million $ 67,730
May 22, 11 PM $ 0.921
+2.32%
$ 51.2 million $ 69,925
May 22, 10 PM $ 0.896
-0.39%
$ 49.85 million $ 52,340
May 22, 9 PM $ 0.895
-1.78%
$ 49.78 million $ 51,484
May 22, 8 PM $ 0.912
-0.25%
$ 50.72 million $ 61,097