Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.157
+0.01%
$ 8.73 million $ 5,429
Jul 11, 6 AM $ 0.157
-0.25%
$ 8.7 million $ 7,734
Jul 11, 5 AM $ 0.157
+0.26%
$ 8.73 million $ 7,733
Jul 11, 4 AM $ 0.157
-0.09%
$ 8.7 million $ 7,726
Jul 11, 3 AM $ 0.157
+0.11%
$ 8.71 million $ 7,729
Jul 11, 2 AM $ 0.156
+0.05%
$ 8.7 million $ 5,853
Jul 11, 1 AM $ 0.157
-0.01%
$ 8.73 million $ 7,813
Jul 11, 12 AM $ 0.156
-0.82%
$ 8.7 million $ 7,634
Jul 10, 11 PM $ 0.158
+0.14%
$ 8.77 million $ 7,663
Jul 10, 10 PM $ 0.157
+0.02%
$ 8.76 million $ 9,254
Jul 10, 9 PM $ 0.157
+0.08%
$ 8.76 million $ 9,872
Jul 10, 8 PM $ 0.157
+0.25%
$ 8.75 million $ 9,870
Jul 10, 7 PM $ 0.157
+1.00%
$ 8.73 million $ 10,517
Jul 10, 6 PM $ 0.155
-0.64%
$ 8.65 million $ 11,474
Jul 10, 5 PM $ 0.156
-0.21%
$ 8.7 million $ 11,724
Jul 10, 4 PM $ 0.157
-0.77%
$ 8.71 million $ 16,963
Jul 10, 3 PM $ 0.158
+0.07%
$ 8.77 million $ 15,142
Jul 10, 2 PM $ 0.158
-0.49%
$ 8.77 million $ 15,132
Jul 10, 1 PM $ 0.158
-0.16%
$ 8.81 million $ 20,882
Jul 10, 12 PM $ 0.159
+0.06%
$ 8.82 million $ 20,893
Jul 10, 11 AM $ 0.159
+0.09%
$ 8.84 million $ 23,640
Jul 10, 10 AM $ 0.159
-1.91%
$ 8.83 million $ 27,796
Jul 10, 9 AM $ 0.162
+0.25%
$ 9 million $ 22,148
Jul 10, 8 AM $ 0.161
-0.21%
$ 8.96 million $ 24,547
Jul 10, 7 AM $ 0.161
-0.16%
$ 8.98 million $ 24,547
Jul 10, 6 AM $ 0.16
-1.63%
$ 8.89 million $ 25,583
Jul 10, 5 AM $ 0.163
+0.92%
$ 9.04 million $ 25,766
Jul 10, 4 AM $ 0.161
+0.04%
$ 8.95 million $ 25,425
Jul 10, 3 AM $ 0.161
+0.12%
$ 8.95 million $ 26,708
Jul 10, 2 AM $ 0.16
-0.93%
$ 8.92 million $ 27,564
Jul 10, 1 AM $ 0.162
+1.19%
$ 9 million $ 27,585
Jul 10, 12 AM $ 0.16
-0.18%
$ 8.89 million $ 27,402
Jul 9, 11 PM $ 0.16
-0.31%
$ 8.91 million $ 27,543
Jul 9, 10 PM $ 0.161
-0.65%
$ 8.94 million $ 29,677
Jul 9, 9 PM $ 0.162
+0.28%
$ 9 million $ 29,950
Jul 9, 8 PM $ 0.161
+0.39%
$ 8.97 million $ 29,615
Jul 9, 7 PM $ 0.161
+0.15%
$ 8.95 million $ 28,795
Jul 9, 6 PM $ 0.161
-0.93%
$ 8.94 million $ 28,077
Jul 9, 5 PM $ 0.162
-3.89%
$ 9.02 million $ 28,063
Jul 9, 4 PM $ 0.169
+0.09%
$ 9.39 million $ 24,842
Jul 9, 3 PM $ 0.167
-0.10%
$ 9.29 million $ 24,809
Jul 9, 2 PM $ 0.171
+0.50%
$ 9.49 million $ 25,969
Jul 9, 1 PM $ 0.17
-5.18%
$ 9.44 million $ 19,295
Jul 9, 12 PM $ 0.193
+0.35%
$ 10.74 million $ 21,744
Jul 9, 11 AM $ 0.193
-4.10%
$ 10.72 million $ 21,032
Jul 9, 10 AM $ 0.203
+2.77%
$ 11.26 million $ 13,683
Jul 9, 9 AM $ 0.197
-0.57%
$ 10.96 million $ 13,858
Jul 9, 8 AM $ 0.195
-4.35%
$ 10.87 million $ 65,279
Jul 9, 7 AM $ 0.205
-0.30%
$ 11.42 million $ 82,873
Jul 9, 6 AM $ 0.206
+0.10%
$ 11.46 million $ 83,704