Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.995
-2.19%
$ 86.89 million $ 5.8 million
May 8 $ 1.02
+1.07%
$ 89.56 million $ 4.32 million
May 1 $ 1.01
+2.11%
$ 88.99 million $ 2.25 million
Apr 24 $ 1
-1.33%
$ 87.08 million $ 580,377
Apr 17 $ 1.01
-0.03%
$ 89.1 million $ 850,502
Apr 10 $ 1.01
-0.05%
$ 88.32 million $ 976,743
Apr 3 $ 1.01
+4.37%
$ 88.68 million $ 1.13 million
Mar 27 $ 0.967
-2.28%
$ 84.93 million $ 1.68 million
Mar 20 $ 0.987
-0.65%
$ 86.77 million $ 2.01 million
Mar 13 $ 0.992
+3.42%
$ 87.28 million $ 3.31 million
Mar 6 $ 0.961
-0.34%
$ 84.48 million $ 10.66 million
Feb 27 $ 0.969
-2.30%
$ 85.08 million $ 1.87 million
Feb 20 $ 0.991
-1.45%
$ 87.08 million $ 2.07 million
Feb 13 $ 1.01
+5.12%
$ 88.37 million $ 3.6 million
Feb 6 $ 0.957
-3.89%
$ 84.07 million $ 2.58 million
Jan 30 $ 0.996
+3.88%
$ 87.47 million $ 7.39 million
Jan 23 $ 0.989
-0.38%
$ 83.53 million $ 2.73 million
Jan 16 $ 0.992
+0.19%
$ 87.17 million $ 2.26 million
Jan 9 $ 0.99
+0.02%
$ 87.01 million $ 2.47 million
Jan 2 $ 0.99
-1.25%
$ 86.99 million $ 565,619
Dec 26 $ 1
+0.54%
$ 88.09 million $ 624,347
Dec 19 $ 0.984
+1.53%
$ 86.48 million $ 758,553
Dec 12 $ 0.97
+0.35%
$ 85.18 million $ 1.53 million
Dec 5 $ 0.98
-1.44%
$ 84.88 million $ 1.25 million
Nov 28 $ 0.994
+10.64%
$ 87.35 million $ 2.78 million
Nov 21 $ 0.996
+9.12%
$ 82.26 million $ 1.44 million
Nov 14 $ 0.98
-1.31%
$ 86.36 million $ 634,904
Nov 7 $ 0.993
-1.76%
$ 101.12 million $ 4.81 million
Oct 31 $ 1.01
+1.51%
$ 162.83 million $ 1.29 million
Oct 24 $ 0.995
-0.03%
$ 198.92 million $ 1.26 million
Oct 17 $ 0.996
+0.08%
$ 202.88 million $ 957,567
Oct 10 $ 0.995
-0.41%
$ 205.65 million $ 2.44 million
Oct 3 $ 0.999
+0.40%
$ 206.9 million $ 581,363
Sep 26 $ 0.995
-0.34%
$ 1.81 billion $ 643,840
Sep 19 $ 0.998
-0.08%
$ 1.81 billion $ 326,298
Sep 12 $ 0.998
+0.08%
$ 1.81 billion $ 772,507
Sep 5 $ 0.998
-0.08%
$ 1.81 billion $ 588,164
Aug 29 $ 0.998
+0.64%
$ 1.81 billion $ 697,577
Aug 22 $ 0.992
-0.63%
$ 1.8 billion $ 438,062
Aug 15 $ 0.998
+0.10%
$ 1.81 billion $ 976,488
Aug 8 $ 0.997
-0.03%
$ 1.81 billion $ 1.01 million
Aug 1 $ 0.997
-0.02%
$ 1.81 billion $ 635,934
Jul 25 $ 0.998
-0.09%
$ 1.81 billion $ 1.34 million
Jul 18 $ 0.999
+0.04%
$ 1.81 billion $ 1.41 million
Jul 11 $ 0.998
+0.14%
$ 1.81 billion $ 519,764
Jul 4 $ 0.996
+0.32%
$ 1.81 billion $ 592,896
Jun 27 $ 0.993
+0.85%
$ 1.8 billion $ 394,074
Jun 20 $ 0.985
-0.46%
$ 1.79 billion $ 282,558
Jun 13 $ 0.989
-1.09%
$ 1.8 billion $ 5.53 million
Jun 6 $ 1
+0.07%
$ 1.86 billion $ 1.8 million