Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.973
+1.71%
$36.85 million $852,197
Oct 9 $1.09
+14.56%
$36.34 million $617,997
Oct 2 $0.952
+0.18%
$36.24 million $623,634
Sep 25 $0.95
-0.74%
$38.65 million $660,950
Sep 18 $0.959
-82.90%
$39.31 million $541,410
Sep 11 $6.67
+597.46%
$236.53 million $609,691
Sep 4 $0.937
+6.98%
$40.94 million $866,573
Aug 28 $0.876
-5.95%
$39.18 million $1.21 million
Aug 21 $0.928
-0.18%
$46.25 million $1.51 million
Aug 14 $0.926
-0.05%
$46.17 million $2.57 million
Aug 7 $0.996
+0.20%
$49.07 million $152,831
Jul 31 $0.994
-15.17%
$73.19 million $875,862
Jul 24 $1.17
+24.00%
$88.21 million $1.67 million
Jul 17 $0.947
-61.56%
$76.93 million $4.25 million
Jul 10 $2.46
+45.21%
$211.25 million $2.43 million
Jul 3 $1.7
+74.11%
$146.19 million $18.32 million
Jun 26 $0.975
-1.44%
$84.5 million $4.27 million
Jun 19 $0.992
-0.47%
$85.31 million $3.84 million
Jun 12 $1
-0.02%
$77.76 million $3.81 million
Jun 5 $1
-0.11%
$78.66 million $5.23 million
May 29 $1
-0.35%
$82.4 million $4.73 million
May 22 $1.02
+3.55%
$88.17 million $5.33 million
May 15 $0.995
-2.19%
$86.89 million $5.8 million
May 8 $1.02
+1.07%
$89.56 million $4.32 million
May 1 $1.01
+2.11%
$88.99 million $2.25 million
Apr 24 $1
-1.33%
$87.08 million $580,377
Apr 17 $1.01
-0.03%
$89.1 million $850,502
Apr 10 $1.01
-0.05%
$88.32 million $976,743
Apr 3 $1.01
+4.37%
$88.68 million $1.13 million
Mar 27 $0.967
-2.28%
$84.93 million $1.68 million
Mar 20 $0.987
-0.65%
$86.77 million $2.01 million
Mar 13 $0.992
+3.42%
$87.28 million $3.31 million
Mar 6 $0.961
-0.34%
$84.48 million $10.66 million
Feb 27 $0.969
-2.30%
$85.08 million $1.87 million
Feb 20 $0.991
-1.45%
$87.08 million $2.07 million
Feb 13 $1.01
+5.12%
$88.37 million $3.6 million
Feb 6 $0.957
-3.89%
$84.07 million $2.58 million
Jan 30 $0.996
+3.88%
$87.47 million $7.39 million
Jan 23 $0.989
-0.38%
$83.53 million $2.73 million
Jan 16 $0.992
+0.19%
$87.17 million $2.26 million
Jan 9 $0.99
+0.02%
$87.01 million $2.47 million
Jan 2 $0.99
-1.25%
$86.99 million $565,619
Dec 26 $1
+0.54%
$88.09 million $624,347
Dec 19 $0.984
+1.53%
$86.48 million $758,553
Dec 12 $0.97
+0.35%
$85.18 million $1.53 million
Dec 5 $0.98
-1.44%
$84.88 million $1.25 million
Nov 28 $0.994
+10.64%
$87.35 million $2.78 million
Nov 21 $0.996
+9.12%
$82.26 million $1.44 million
Nov 14 $0.98
-1.31%
$86.36 million $634,904
Nov 7 $0.993
-1.76%
$101.12 million $4.81 million