Magic Internet Money Historical Data

MIM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.899
+0.42%
$ 50.11 million $ 55,692
Jan 21, 12 PM $ 0.895
-10.48%
$ 50.11 million $ 54,441
Jan 21, 11 AM $ 1
-0.16%
$ 55.59 million $ 230
Jan 21, 10 AM $ 1
+0.09%
$ 55.68 million $ 212
Jan 21, 9 AM $ 1
+0.03%
$ 55.63 million $ 213
Jan 21, 8 AM $ 1
+0.27%
$ 55.61 million $ 210
Jan 21, 7 AM $ 0.997
-0.17%
$ 55.46 million $ 210
Jan 21, 6 AM $ 0.999
-0.09%
$ 55.56 million $ 212
Jan 21, 5 AM $ 0.999
-0.30%
$ 55.58 million $ 221
Jan 21, 4 AM $ 1
-0.06%
$ 55.75 million $ 203
Jan 21, 3 AM $ 1
-0.15%
$ 55.78 million $ 214
Jan 21, 2 AM $ 1
+0.31%
$ 55.86 million $ 213
Jan 21, 1 AM $ 1
+0.73%
$ 55.67 million $ 208
Jan 21, 12 AM $ 0.994
+10.94%
$ 55.27 million $ 185
Jan 20, 11 PM $ 0.895
-0.41%
$ 49.75 million $ 52,168
Jan 20, 10 PM $ 0.899
-9.89%
$ 50 million $ 53,413
Jan 20, 9 PM $ 1
-0.43%
$ 55.61 million $ 168
Jan 20, 8 PM $ 1
+1.12%
$ 55.85 million $ 165
Jan 20, 7 PM $ 0.993
-0.86%
$ 55.23 million $ 171
Jan 20, 6 PM $ 1
+0.63%
$ 55.71 million $ 170
Jan 20, 5 PM $ 0.995
-0.90%
$ 55.36 million $ 166
Jan 20, 4 PM $ 1
+0.34%
$ 55.86 million $ 153
Jan 20, 3 PM $ 1
+0.20%
$ 55.67 million $ 147
Jan 20, 2 PM $ 0.999
+0.26%
$ 55.56 million $ 140
Jan 20, 1 PM $ 0.996
+0.23%
$ 55.41 million $ 136
Jan 20, 12 PM $ 0.994
-0.77%
$ 55.29 million $ 100
Jan 20, 11 AM $ 1
+0.87%
$ 55.72 million $ 98
Jan 20, 10 AM $ 0.994
+0.12%
$ 55.26 million $ 128
Jan 20, 9 AM $ 0.993
-0.32%
$ 55.2 million $ 125
Jan 20, 8 AM $ 0.996
+0.18%
$ 55.38 million $ 122
Jan 20, 7 AM $ 0.994
+0.17%
$ 55.28 million $ 135
Jan 20, 6 AM $ 0.992
-1.24%
$ 55.18 million $ 126
Jan 20, 5 AM $ 1
+0.31%
$ 55.87 million $ 125
Jan 20, 4 AM $ 1
+0.17%
$ 55.71 million $ 117
Jan 20, 3 AM $ 1
+0.08%
$ 55.62 million $ 106
Jan 20, 2 AM $ 0.999
-0.19%
$ 55.54 million $ 107
Jan 20, 1 AM $ 1
-0.09%
$ 55.65 million $ 114
Jan 20, 12 AM $ 1
+0.08%
$ 55.7 million $ 131
Jan 19, 11 PM $ 1
+0.03%
$ 55.65 million $ 215
Jan 19, 10 PM $ 1
-0.24%
$ 55.64 million $ 194
Jan 19, 9 PM $ 1
+0.10%
$ 55.79 million $ 187
Jan 19, 8 PM $ 1
+0.00%
$ 55.73 million $ 180
Jan 19, 7 PM $ 1
-0.33%
$ 55.73 million $ 182
Jan 19, 6 PM $ 1.01
+0.24%
$ 55.92 million $ 180
Jan 19, 5 PM $ 1
+0.20%
$ 55.78 million $ 178
Jan 19, 4 PM $ 1
+0.09%
$ 55.67 million $ 178
Jan 19, 3 PM $ 1
-0.06%
$ 55.62 million $ 179
Jan 19, 2 PM $ 1
+0.01%
$ 55.67 million $ 187
Jan 19, 1 PM $ 1
-0.24%
$ 55.67 million $ 185
Jan 19, 12 PM $ 1
+0.16%
$ 55.8 million $ 187