Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0565
+0.01%
$3.14 million $1,928
Aug 12, 3 AM $0.0565
+0.00%
$3.14 million $888
Aug 12, 2 AM $0.0565
-0.02%
$3.14 million $1,940
Aug 12, 1 AM $0.0565
-0.01%
$3.14 million $7,133
Aug 12, 12 AM $0.0565
+0.02%
$3.14 million $7,132
Aug 11, 11 PM $0.0565
-0.33%
$3.14 million $7,132
Aug 11, 10 PM $0.0567
+0.34%
$3.15 million $7,617
Aug 11, 9 PM $0.0565
-0.22%
$3.14 million $6,157
Aug 11, 8 PM $0.0566
+0.44%
$3.15 million $6,162
Aug 11, 7 PM $0.0563
+0.41%
$3.13 million $3,284
Aug 11, 6 PM $0.0561
-0.01%
$3.12 million $3,547
Aug 11, 5 PM $0.0561
-0.03%
$3.12 million $3,991
Aug 11, 4 PM $0.0561
+0.14%
$3.12 million $3,993
Aug 11, 3 PM $0.056
+0.78%
$3.12 million $4,007
Aug 11, 2 PM $0.056
-0.15%
$3.11 million $3,824
Aug 11, 1 PM $0.056
-0.34%
$3.12 million $3,079
Aug 11, 12 PM $0.0562
+0.10%
$3.13 million $3,114
Aug 11, 11 AM $0.0562
+0.01%
$3.12 million $2,515
Aug 11, 10 AM $0.0562
-0.24%
$3.12 million $6,294
Aug 11, 9 AM $0.0563
+0.14%
$3.13 million $9,971
Aug 11, 8 AM $0.0562
-0.08%
$3.13 million $10,172
Aug 11, 7 AM $0.0563
+0.00%
$3.13 million $7,522
Aug 11, 6 AM $0.0563
-0.14%
$3.13 million $7,481
Aug 11, 5 AM $0.0564
+0.06%
$3.14 million $7,506
Aug 11, 4 AM $0.0565
-0.08%
$3.14 million $7,520
Aug 11, 3 AM $0.0565
-1.49%
$3.14 million $10,201
Aug 11, 2 AM $0.0573
+0.27%
$3.19 million $6,089
Aug 11, 1 AM $0.0572
+0.74%
$3.18 million $7,593
Aug 11, 12 AM $0.0567
+0.17%
$3.16 million $7,666
Aug 10, 11 PM $0.0566
-1.11%
$3.15 million $10,804
Aug 10, 10 PM $0.0573
-1.88%
$3.19 million $9,787
Aug 10, 9 PM $0.0584
-0.01%
$3.25 million $9,878
Aug 10, 8 PM $0.0584
+0.04%
$3.25 million $9,878
Aug 10, 7 PM $0.0578
+0.77%
$3.21 million $9,859
Aug 10, 6 PM $0.0573
-0.46%
$3.19 million $9,858
Aug 10, 5 PM $0.0576
+0.42%
$3.2 million $9,493
Aug 10, 4 PM $0.0574
-0.15%
$3.19 million $9,481
Aug 10, 3 PM $0.0574
-1.08%
$3.19 million $9,553
Aug 10, 2 PM $0.0581
+0.46%
$3.23 million $9,609
Aug 10, 1 PM $0.0578
+0.17%
$3.21 million $9,604
Aug 10, 12 PM $0.0578
-2.22%
$3.22 million $9,410
Aug 10, 11 AM $0.0578
+1.27%
$3.21 million $8,460
Aug 10, 10 AM $0.0573
+0.14%
$3.19 million $8,393
Aug 10, 9 AM $0.0572
-7.57%
$3.18 million $8,355
Aug 10, 8 AM $0.0619
-0.10%
$3.44 million $1,218
Aug 10, 7 AM $0.062
-0.41%
$3.45 million $1,334
Aug 10, 6 AM $0.0622
+0.00%
$3.46 million $1,108
Aug 10, 5 AM $0.0622
-0.02%
$3.46 million $1,086
Aug 10, 4 AM $0.0622
+0.14%
$3.46 million $527
Aug 10, 3 AM $0.0622
+0.53%
$3.46 million $521