Magic Internet Money Historical Data

MIM Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.903
-0.02%
$ 50.24 million $ 58,305
May 2, 6 PM $ 0.901
-0.27%
$ 50.12 million $ 57,815
May 2, 5 PM $ 0.902
+0.02%
$ 50.15 million $ 56,195
May 2, 4 PM $ 0.902
+0.07%
$ 50.14 million $ 55,865
May 2, 3 PM $ 0.903
-0.27%
$ 50.24 million $ 55,690
May 2, 2 PM $ 0.91
+1.12%
$ 50.58 million $ 58,348
May 2, 1 PM $ 0.9
+0.55%
$ 50.06 million $ 67,745
May 2, 12 PM $ 0.9
-1.78%
$ 50.07 million $ 68,011
May 2, 11 AM $ 0.918
+2.23%
$ 51.05 million $ 69,658
May 2, 10 AM $ 0.897
+0.10%
$ 49.86 million $ 71,126
May 2, 9 AM $ 0.899
+0.11%
$ 49.99 million $ 70,703
May 2, 8 AM $ 0.895
-0.19%
$ 49.77 million $ 70,473
May 2, 7 AM $ 0.9
-0.01%
$ 50.05 million $ 70,094
May 2, 6 AM $ 0.895
-2.36%
$ 49.78 million $ 69,589
May 2, 5 AM $ 0.92
+0.28%
$ 51.14 million $ 69,648
May 2, 4 AM $ 0.921
+2.41%
$ 51.19 million $ 69,288
May 2, 3 AM $ 0.918
+2.26%
$ 51.07 million $ 70,539
May 2, 2 AM $ 0.898
-0.07%
$ 49.95 million $ 71,137
May 2, 1 AM $ 0.901
+0.29%
$ 50.1 million $ 71,631
May 1, 11 PM $ 0.917
-0.43%
$ 51.01 million $ 71,936
May 1, 10 PM $ 0.919
-0.02%
$ 51.12 million $ 72,577
May 1, 9 PM $ 0.92
+0.00%
$ 51.17 million $ 71,186
May 1, 8 PM $ 0.921
+2.34%
$ 51.21 million $ 71,071
May 1, 7 PM $ 0.899
-0.23%
$ 49.97 million $ 56,034
May 1, 6 PM $ 0.895
-2.40%
$ 49.8 million $ 72,616
May 1, 5 PM $ 0.917
+0.10%
$ 51.02 million $ 72,998
May 1, 4 PM $ 0.918
-0.25%
$ 51.05 million $ 73,710
May 1, 3 PM $ 0.921
-8.35%
$ 51.21 million $ 73,776
May 1, 2 PM $ 1
+0.80%
$ 55.88 million $ 22,042
May 1, 1 PM $ 0.997
-0.07%
$ 55.44 million $ 10,219
May 1, 12 PM $ 0.997
-0.11%
$ 55.47 million $ 9,278
May 1, 11 AM $ 0.999
+0.05%
$ 55.53 million $ 7,786
May 1, 10 AM $ 0.998
+0.02%
$ 55.51 million $ 7,888
May 1, 9 AM $ 0.998
+0.04%
$ 55.5 million $ 8,027
May 1, 8 AM $ 0.998
-0.13%
$ 55.47 million $ 8,738
May 1, 7 AM $ 0.999
+0.00%
$ 55.54 million $ 9,061
May 1, 6 AM $ 0.999
-0.12%
$ 55.54 million $ 9,019
May 1, 5 AM $ 0.999
+0.12%
$ 55.54 million $ 18,664
May 1, 4 AM $ 0.998
+0.06%
$ 55.48 million $ 18,721
May 1, 3 AM $ 0.997
-0.04%
$ 55.44 million $ 18,907
May 1, 2 AM $ 0.997
-0.07%
$ 55.47 million $ 18,707
May 1, 1 AM $ 0.998
-0.05%
$ 55.51 million $ 18,710
May 1, 12 AM $ 0.999
+0.19%
$ 55.54 million $ 34,083
Apr 30, 11 PM $ 0.997
+0.00%
$ 55.43 million $ 34,322
Apr 30, 10 PM $ 0.997
-0.08%
$ 55.43 million $ 34,320
Apr 30, 9 PM $ 0.997
-0.02%
$ 55.47 million $ 41,374
Apr 30, 8 PM $ 0.998
+0.00%
$ 55.48 million $ 42,481
Apr 30, 7 PM $ 0.998
+0.02%
$ 55.48 million $ 42,481
Apr 30, 6 PM $ 0.997
+0.01%
$ 55.47 million $ 42,478
Apr 30, 5 PM $ 0.997
+0.00%
$ 55.46 million $ 42,991