Magic Internet Money Historical Data

MIM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.87
-0.32%
$48.4 million $326,488
Jun 19, 6 PM $0.873
-0.38%
$48.55 million $321,028
Jun 19, 5 PM $0.876
-0.04%
$48.73 million $304,342
Jun 19, 4 PM $0.877
-0.07%
$48.75 million $304,708
Jun 19, 3 PM $0.877
-0.07%
$48.78 million $311,588
Jun 19, 2 PM $0.878
-0.28%
$48.84 million $312,400
Jun 19, 1 PM $0.881
-1.61%
$48.98 million $326,405
Jun 19, 12 PM $0.895
+0.27%
$49.78 million $324,255
Jun 19, 11 AM $0.893
-0.62%
$49.64 million $284,557
Jun 19, 10 AM $0.898
-0.51%
$49.95 million $186,742
Jun 19, 9 AM $0.903
+1.52%
$50.22 million $176,595
Jun 19, 8 AM $0.89
+0.03%
$49.47 million $128,443
Jun 19, 7 AM $0.889
-0.10%
$49.46 million $129,091
Jun 19, 6 AM $0.89
+2.02%
$49.49 million $125,680
Jun 19, 5 AM $0.872
+0.00%
$48.51 million $75,033
Jun 19, 4 AM $0.872
+0.15%
$48.51 million $73,794
Jun 19, 3 AM $0.871
+0.36%
$48.43 million $56,003
Jun 19, 2 AM $0.868
+0.17%
$48.26 million $56,425
Jun 19, 1 AM $0.866
-0.11%
$48.15 million $56,269
Jun 19, 12 AM $0.866
+0.13%
$48.17 million $56,401
Jun 18, 11 PM $0.865
-1.11%
$48.11 million $47,975
Jun 18, 10 PM $0.875
+0.41%
$48.65 million $52,468
Jun 18, 9 PM $0.871
+0.43%
$48.45 million $61,045
Jun 18, 8 PM $0.868
-0.38%
$48.24 million $63,895
Jun 18, 7 PM $0.871
+0.18%
$48.42 million $76,658
Jun 18, 6 PM $0.869
+0.14%
$48.3 million $79,200
Jun 18, 5 PM $0.869
-0.09%
$48.35 million $79,336
Jun 18, 4 PM $0.87
+0.05%
$48.39 million $79,623
Jun 18, 3 PM $0.87
+0.53%
$48.38 million $79,579
Jun 18, 2 PM $0.865
+0.06%
$48.13 million $75,499
Jun 18, 1 PM $0.865
+0.44%
$48.1 million $62,791
Jun 18, 12 PM $0.861
+0.14%
$47.87 million $59,877
Jun 18, 11 AM $0.86
+0.03%
$47.81 million $59,497
Jun 18, 10 AM $0.859
-0.21%
$47.79 million $67,652
Jun 18, 9 AM $0.861
-0.52%
$47.89 million $68,197
Jun 18, 8 AM $0.853
+0.07%
$47.46 million $68,819
Jun 18, 7 AM $0.853
-0.53%
$47.43 million $68,158
Jun 18, 6 AM $0.857
-0.08%
$47.67 million $68,296
Jun 18, 5 AM $0.858
-0.23%
$47.71 million $67,909
Jun 18, 4 AM $0.86
-0.59%
$47.82 million $67,504
Jun 18, 3 AM $0.865
-0.15%
$48.11 million $55,660
Jun 18, 2 AM $0.866
-1.66%
$48.18 million $53,807
Jun 18, 1 AM $0.881
-0.22%
$48.99 million $39,333
Jun 18, 12 AM $0.883
-3.55%
$49.1 million $39,555
Jun 17, 11 PM $0.915
+0.19%
$50.91 million $54,268
Jun 17, 10 PM $0.914
+0.71%
$50.82 million $49,911
Jun 17, 9 PM $0.907
+0.32%
$50.43 million $50,368
Jun 17, 8 PM $0.904
+10.02%
$50.27 million $38,569
Jun 17, 7 PM $0.818
+1.22%
$45.48 million $74,442
Jun 17, 6 PM $0.811
+0.41%
$45.08 million $71,626