Magic Internet Money Historical Data

MIM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.811
+0.41%
$45.08 million $71,626
Jun 17, 5 PM $0.81
+0.16%
$45.07 million $70,644
Jun 17, 4 PM $0.809
+0.44%
$45 million $72,184
Jun 17, 3 PM $0.806
+1.01%
$44.8 million $70,021
Jun 17, 2 PM $0.799
+0.48%
$44.41 million $69,774
Jun 17, 1 PM $0.791
-0.42%
$43.98 million $70,358
Jun 17, 12 PM $0.794
+0.37%
$44.15 million $70,871
Jun 17, 11 AM $0.794
+0.86%
$44.18 million $70,830
Jun 17, 10 AM $0.791
+0.50%
$44 million $63,942
Jun 17, 9 AM $0.787
-0.09%
$43.77 million $64,009
Jun 17, 8 AM $0.788
-5.79%
$43.81 million $62,191
Jun 17, 7 AM $0.841
+0.36%
$46.78 million $7,425
Jun 17, 6 AM $0.837
-0.71%
$46.52 million $6,808
Jun 17, 5 AM $0.842
-0.02%
$46.83 million $6,891
Jun 17, 4 AM $0.842
+0.11%
$46.84 million $6,763
Jun 17, 3 AM $0.841
-0.75%
$46.79 million $7,468
Jun 17, 2 AM $0.848
-0.13%
$47.13 million $7,838
Jun 17, 1 AM $0.848
+1.22%
$47.18 million $7,212
Jun 17, 12 AM $0.838
-0.17%
$46.62 million $7,606
Jun 16, 11 PM $0.84
-0.59%
$46.72 million $8,783
Jun 16, 10 PM $0.845
-0.19%
$46.99 million $8,828
Jun 16, 9 PM $0.847
-0.13%
$47.1 million $9,885
Jun 16, 8 PM $0.848
+0.76%
$47.15 million $9,469
Jun 16, 7 PM $0.842
-0.52%
$46.81 million $9,657
Jun 16, 6 PM $0.846
-0.67%
$47.05 million $9,689
Jun 16, 5 PM $0.852
-9.21%
$47.36 million $9,323
Jun 16, 4 PM $0.933
-0.68%
$51.88 million $32,927
Jun 16, 3 PM $0.939
-0.04%
$52.23 million $33,716
Jun 16, 2 PM $0.94
+0.78%
$52.25 million $42,418
Jun 16, 1 PM $0.932
+1.42%
$51.85 million $40,994
Jun 16, 12 PM $0.919
-1.36%
$51.12 million $41,732
Jun 16, 11 AM $0.929
-0.14%
$51.68 million $41,676
Jun 16, 10 AM $0.928
+0.72%
$51.62 million $43,092
Jun 16, 9 AM $0.922
+13.61%
$51.25 million $43,341
Jun 16, 8 AM $0.813
+0.47%
$45.23 million $93,430
Jun 16, 7 AM $0.81
+0.24%
$45.04 million $90,998
Jun 16, 6 AM $0.809
+0.35%
$44.97 million $92,020
Jun 16, 5 AM $0.806
+0.10%
$44.8 million $92,487
Jun 16, 4 AM $0.806
-0.27%
$44.8 million $92,892
Jun 16, 3 AM $0.809
+0.14%
$44.98 million $93,056
Jun 16, 2 AM $0.808
+0.13%
$44.92 million $92,491
Jun 16, 1 AM $0.807
+0.28%
$44.9 million $92,511
Jun 16, 12 AM $0.808
+1.58%
$44.96 million $93,482
Jun 15, 11 PM $0.805
-0.18%
$44.78 million $94,412
Jun 15, 10 PM $0.805
-0.09%
$44.78 million $92,551
Jun 15, 9 PM $0.806
+0.19%
$44.81 million $95,703
Jun 15, 8 PM $0.804
-0.14%
$44.73 million $97,035
Jun 15, 7 PM $0.805
-0.99%
$44.79 million $96,619
Jun 15, 6 PM $0.813
+0.03%
$45.24 million $169,270
Jun 15, 5 PM $0.813
+0.52%
$45.22 million $180,074