Magic Internet Money Historical Data

MIM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.997
+0.00%
$ 55.46 million $ 42,991
Apr 30, 4 PM $ 0.997
+0.00%
$ 55.46 million $ 42,702
Apr 30, 3 PM $ 0.997
-0.05%
$ 55.46 million $ 42,117
Apr 30, 2 PM $ 0.998
-0.03%
$ 55.49 million $ 41,929
Apr 30, 1 PM $ 0.998
+0.07%
$ 55.51 million $ 42,367
Apr 30, 12 PM $ 0.997
+0.00%
$ 55.46 million $ 44,108
Apr 30, 11 AM $ 0.997
-0.31%
$ 55.46 million $ 44,205
Apr 30, 10 AM $ 1
+0.33%
$ 55.63 million $ 47,108
Apr 30, 9 AM $ 0.997
-0.09%
$ 55.45 million $ 48,365
Apr 30, 8 AM $ 0.998
-0.02%
$ 55.5 million $ 48,384
Apr 30, 7 AM $ 0.998
-0.01%
$ 55.51 million $ 55,186
Apr 30, 6 AM $ 0.998
+0.00%
$ 55.52 million $ 55,319
Apr 30, 5 AM $ 0.998
+0.01%
$ 55.52 million $ 55,233
Apr 30, 4 AM $ 0.998
+8.25%
$ 55.51 million $ 54,853
Apr 30, 3 AM $ 0.922
-0.46%
$ 51.25 million $ 73,653
Apr 30, 2 AM $ 0.925
+3.33%
$ 51.43 million $ 72,089
Apr 30, 1 AM $ 0.92
-0.26%
$ 51.15 million $ 70,749
Apr 30, 12 AM $ 0.922
+0.08%
$ 51.28 million $ 71,843
Apr 29, 11 PM $ 0.921
+2.38%
$ 51.2 million $ 69,235
Apr 29, 10 PM $ 0.897
-0.11%
$ 49.86 million $ 52,718
Apr 29, 9 PM $ 0.895
-2.67%
$ 49.79 million $ 53,360
Apr 29, 8 PM $ 0.919
+2.20%
$ 51.09 million $ 68,721
Apr 29, 7 PM $ 0.918
+0.09%
$ 51.04 million $ 68,054
Apr 29, 6 PM $ 0.917
-8.18%
$ 50.98 million $ 67,578
Apr 29, 5 PM $ 0.999
-0.09%
$ 55.54 million $ 24,421
Apr 29, 4 PM $ 1
+0.02%
$ 55.59 million $ 24,467
Apr 29, 3 PM $ 0.999
+0.13%
$ 55.58 million $ 24,493
Apr 29, 2 PM $ 0.998
-0.18%
$ 55.5 million $ 23,140
Apr 29, 1 PM $ 1
+0.22%
$ 55.6 million $ 23,858
Apr 29, 12 PM $ 0.998
-0.10%
$ 55.48 million $ 23,221
Apr 29, 11 AM $ 0.999
-0.06%
$ 55.54 million $ 20,922
Apr 29, 10 AM $ 0.999
+0.25%
$ 55.57 million $ 19,176
Apr 29, 9 AM $ 0.997
-0.20%
$ 55.44 million $ 18,413
Apr 29, 8 AM $ 0.999
+0.05%
$ 55.55 million $ 14,815
Apr 29, 7 AM $ 0.998
-0.12%
$ 55.52 million $ 9,953
Apr 29, 6 AM $ 1
+0.26%
$ 55.59 million $ 9,758
Apr 29, 5 AM $ 0.997
+0.01%
$ 55.44 million $ 10,276
Apr 29, 4 AM $ 0.997
-0.12%
$ 55.44 million $ 10,141
Apr 29, 3 AM $ 0.998
-0.08%
$ 55.51 million $ 8,493
Apr 29, 2 AM $ 0.999
+0.05%
$ 55.55 million $ 9,087
Apr 29, 1 AM $ 0.998
-0.03%
$ 55.52 million $ 9,087
Apr 29, 12 AM $ 0.999
+0.03%
$ 55.54 million $ 9,220
Apr 28, 11 PM $ 0.998
+0.04%
$ 55.52 million $ 9,223
Apr 28, 10 PM $ 0.998
-0.37%
$ 55.5 million $ 8,007
Apr 28, 9 PM $ 1
+0.17%
$ 55.71 million $ 8,029
Apr 28, 8 PM $ 1
+0.20%
$ 55.61 million $ 8,001
Apr 28, 7 PM $ 0.998
+0.00%
$ 55.5 million $ 7,991
Apr 28, 6 PM $ 0.998
-0.07%
$ 55.5 million $ 7,965
Apr 28, 5 PM $ 0.999
+0.07%
$ 55.54 million $ 7,864
Apr 28, 4 PM $ 0.998
-0.07%
$ 55.5 million $ 10,491