Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0605
-0.54%
$3.36 million $10,377
Aug 7, 11 PM $0.0608
-0.88%
$3.38 million $10,397
Aug 7, 10 PM $0.0613
-4.86%
$3.41 million $4,227
Aug 7, 9 PM $0.0645
-0.68%
$3.58 million $1,869
Aug 7, 8 PM $0.0651
+0.74%
$3.62 million $3,649
Aug 7, 7 PM $0.0646
-0.66%
$3.59 million $3,642
Aug 7, 6 PM $0.0651
+1.06%
$3.62 million $3,621
Aug 7, 5 PM $0.0644
+0.35%
$3.58 million $3,614
Aug 7, 4 PM $0.0642
-0.60%
$3.57 million $3,570
Aug 7, 3 PM $0.0646
+0.53%
$3.59 million $3,579
Aug 7, 2 PM $0.0643
-0.49%
$3.57 million $3,573
Aug 7, 1 PM $0.0646
-0.02%
$3.59 million $3,591
Aug 7, 12 PM $0.0646
-0.27%
$3.59 million $3,592
Aug 7, 11 AM $0.0648
+0.56%
$3.6 million $1,195
Aug 7, 10 AM $0.0644
+0.00%
$3.58 million $2,280
Aug 7, 9 AM $0.0644
+0.13%
$3.58 million $3,331
Aug 7, 8 AM $0.0643
-0.83%
$3.58 million $3,079
Aug 7, 7 AM $0.0648
+0.78%
$3.61 million $3,088
Aug 7, 6 AM $0.0643
-0.03%
$3.58 million $2,033
Aug 7, 5 AM $0.0642
-0.17%
$3.57 million $3,193
Aug 7, 4 AM $0.0643
-0.04%
$3.58 million $3,187
Aug 7, 3 AM $0.0649
+0.04%
$3.61 million $3,196
Aug 7, 2 AM $0.0649
+0.93%
$3.61 million $3,211
Aug 7, 1 AM $0.0643
-0.24%
$3.57 million $3,231
Aug 7, 12 AM $0.0644
+0.18%
$3.58 million $3,239
Aug 6, 11 PM $0.0643
-1.05%
$3.58 million $3,180
Aug 6, 10 PM $0.065
+0.59%
$3.61 million $3,157
Aug 6, 9 PM $0.0643
+0.52%
$3.58 million $3,129
Aug 6, 8 PM $0.064
-1.85%
$3.56 million $1,215
Aug 6, 7 PM $0.0652
+0.13%
$3.63 million $281
Aug 6, 6 PM $0.0652
-0.38%
$3.62 million $281
Aug 6, 5 PM $0.0654
+0.01%
$3.64 million $300
Aug 6, 4 PM $0.0654
+0.54%
$3.64 million $369
Aug 6, 3 PM $0.065
+0.00%
$3.62 million $387
Aug 6, 2 PM $0.0652
+0.13%
$3.63 million $408
Aug 6, 1 PM $0.0652
+0.08%
$3.62 million $408
Aug 6, 12 PM $0.0647
-0.29%
$3.6 million $408
Aug 6, 11 AM $0.0651
+0.77%
$3.62 million $409
Aug 6, 10 AM $0.0646
-0.78%
$3.59 million $258
Aug 6, 9 AM $0.0651
-1.07%
$3.62 million $187
Aug 6, 8 AM $0.0658
-0.09%
$3.66 million $139
Aug 6, 7 AM $0.0658
+0.00%
$3.66 million $179
Aug 6, 6 AM $0.0658
+1.25%
$3.66 million $179
Aug 6, 5 AM $0.0653
+0.70%
$3.63 million $168
Aug 6, 4 AM $0.0648
-0.29%
$3.61 million $168
Aug 6, 3 AM $0.065
+0.04%
$3.62 million $777
Aug 6, 2 AM $0.065
-0.64%
$3.61 million $739
Aug 6, 1 AM $0.0654
-0.17%
$3.64 million $975
Aug 6, 12 AM $0.0655
+0.76%
$3.64 million $960
Aug 5, 11 PM $0.065
-0.27%
$3.61 million $1,571