Magic Internet Money Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.898
-0.06%
$ 49.92 million $ 56,581
Jan 17, 12 PM $ 0.9
-0.13%
$ 50.03 million $ 56,681
Jan 17, 11 AM $ 0.895
-0.34%
$ 49.78 million $ 56,109
Jan 17, 10 AM $ 0.9
+0.32%
$ 50.06 million $ 54,940
Jan 17, 9 AM $ 0.899
+0.53%
$ 50.01 million $ 55,405
Jan 17, 8 AM $ 0.897
+0.07%
$ 49.87 million $ 54,169
Jan 17, 7 AM $ 0.895
-0.34%
$ 49.76 million $ 53,756
Jan 17, 6 AM $ 0.896
-0.52%
$ 49.85 million $ 54,835
Jan 17, 5 AM $ 0.901
+0.04%
$ 50.12 million $ 55,201
Jan 17, 4 AM $ 0.897
-0.21%
$ 49.9 million $ 55,436
Jan 17, 3 AM $ 0.895
-0.43%
$ 49.76 million $ 56,303
Jan 17, 2 AM $ 0.896
-0.29%
$ 49.8 million $ 55,894
Jan 17, 1 AM $ 0.895
-0.15%
$ 49.76 million $ 56,215
Jan 17, 12 AM $ 0.897
-0.21%
$ 49.88 million $ 54,814
Jan 16, 11 PM $ 0.896
-0.26%
$ 49.83 million $ 54,978
Jan 16, 10 PM $ 0.9
+0.48%
$ 50.06 million $ 55,481
Jan 16, 9 PM $ 0.901
+0.54%
$ 50.13 million $ 55,643
Jan 16, 8 PM $ 0.899
+0.19%
$ 50.02 million $ 55,661
Jan 16, 7 PM $ 0.898
-0.28%
$ 49.94 million $ 55,922
Jan 16, 6 PM $ 0.897
+0.02%
$ 49.9 million $ 55,055
Jan 16, 5 PM $ 0.901
+0.47%
$ 50.08 million $ 55,018
Jan 16, 4 PM $ 0.9
+0.32%
$ 50.03 million $ 54,349
Jan 16, 3 PM $ 0.897
-10.29%
$ 49.87 million $ 54,270
Jan 16, 2 PM $ 1
+0.00%
$ 55.59 million $ 309
Jan 16, 1 PM $ 1
+0.20%
$ 55.59 million $ 310
Jan 16, 12 PM $ 0.998
+0.00%
$ 55.48 million $ 308
Jan 16, 11 AM $ 0.998
+0.02%
$ 55.49 million $ 307
Jan 16, 10 AM $ 0.998
-0.23%
$ 55.48 million $ 307
Jan 16, 9 AM $ 1
-0.01%
$ 55.61 million $ 341
Jan 16, 8 AM $ 1
-0.03%
$ 55.62 million $ 340
Jan 16, 7 AM $ 1
-0.13%
$ 55.63 million $ 341
Jan 16, 6 AM $ 1
+0.22%
$ 55.71 million $ 316
Jan 16, 5 AM $ 0.999
+0.21%
$ 55.58 million $ 350
Jan 16, 4 AM $ 0.997
-0.20%
$ 55.46 million $ 346
Jan 16, 3 AM $ 0.999
-0.05%
$ 55.58 million $ 371
Jan 16, 2 AM $ 1
+0.21%
$ 55.61 million $ 376
Jan 16, 1 AM $ 0.998
+0.18%
$ 55.49 million $ 360
Jan 16, 12 AM $ 0.996
-0.26%
$ 55.4 million $ 329
Jan 15, 11 PM $ 0.999
+0.18%
$ 55.54 million $ 310
Jan 15, 10 PM $ 0.997
-0.38%
$ 55.44 million $ 310
Jan 15, 9 PM $ 0.999
+0.54%
$ 55.54 million $ 308
Jan 15, 8 PM $ 0.993
-0.01%
$ 55.24 million $ 295
Jan 15, 7 PM $ 0.993
+10.24%
$ 55.25 million $ 293
Jan 15, 6 PM $ 0.896
-0.49%
$ 49.83 million $ 49,949
Jan 15, 5 PM $ 0.9
+0.11%
$ 50.06 million $ 49,465
Jan 15, 4 PM $ 0.897
+0.17%
$ 49.9 million $ 50,365
Jan 15, 3 PM $ 0.899
+0.02%
$ 50.01 million $ 50,675
Jan 15, 2 PM $ 0.899
+0.04%
$ 50 million $ 51,839
Jan 15, 1 PM $ 0.899
-0.05%
$ 49.94 million $ 50,831
Jan 15, 12 PM $ 0.898
+0.23%
$ 49.91 million $ 51,159