Magic Internet Money Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.998
-0.07%
$ 55.5 million $ 10,491
Apr 28, 3 PM $ 0.999
-0.17%
$ 55.54 million $ 10,570
Apr 28, 2 PM $ 1
+0.27%
$ 55.63 million $ 11,809
Apr 28, 1 PM $ 0.998
-0.01%
$ 55.48 million $ 12,288
Apr 28, 12 PM $ 0.998
-0.10%
$ 55.49 million $ 12,211
Apr 28, 11 AM $ 0.999
-0.08%
$ 55.54 million $ 12,152
Apr 28, 10 AM $ 1
-0.03%
$ 55.59 million $ 11,621
Apr 28, 9 AM $ 1
+0.12%
$ 55.6 million $ 11,539
Apr 28, 8 AM $ 0.999
+0.09%
$ 55.54 million $ 11,527
Apr 28, 7 AM $ 0.998
-0.18%
$ 55.49 million $ 11,492
Apr 28, 6 AM $ 1
+0.17%
$ 55.59 million $ 10,832
Apr 28, 5 AM $ 0.998
+0.00%
$ 55.49 million $ 14,853
Apr 28, 4 AM $ 0.998
-0.28%
$ 55.49 million $ 14,864
Apr 28, 3 AM $ 1
+0.00%
$ 55.65 million $ 14,881
Apr 28, 2 AM $ 1
+0.27%
$ 55.65 million $ 14,963
Apr 28, 1 AM $ 0.998
+0.03%
$ 55.5 million $ 18,693
Apr 28, 12 AM $ 0.998
-0.03%
$ 55.48 million $ 18,868
Apr 27, 11 PM $ 0.998
+0.07%
$ 55.49 million $ 18,792
Apr 27, 10 PM $ 0.997
+2.29%
$ 55.46 million $ 10,083
Apr 27, 9 PM $ 0.895
-2.22%
$ 49.76 million $ 65,389
Apr 27, 8 PM $ 0.918
+0.17%
$ 51.03 million $ 65,496
Apr 27, 7 PM $ 0.915
-0.14%
$ 50.87 million $ 65,058
Apr 27, 6 PM $ 0.916
+0.06%
$ 50.94 million $ 65,683
Apr 27, 5 PM $ 0.913
-0.29%
$ 50.77 million $ 66,355
Apr 27, 4 PM $ 0.913
-1.78%
$ 50.79 million $ 65,347
Apr 27, 3 PM $ 0.931
+2.31%
$ 51.79 million $ 75,532
Apr 27, 2 PM $ 0.915
+0.40%
$ 50.9 million $ 60,882
Apr 27, 1 PM $ 0.912
+1.61%
$ 50.74 million $ 60,054
Apr 27, 12 PM $ 0.895
-1.92%
$ 49.75 million $ 61,963
Apr 27, 11 AM $ 0.911
-0.23%
$ 50.68 million $ 62,781
Apr 27, 10 AM $ 0.91
-0.03%
$ 50.61 million $ 64,715
Apr 27, 9 AM $ 0.911
+0.02%
$ 50.66 million $ 66,162
Apr 27, 8 AM $ 0.913
+1.53%
$ 50.75 million $ 66,422
Apr 27, 7 AM $ 0.932
+0.00%
$ 51.82 million $ 84,662
Apr 27, 6 AM $ 0.929
+2.17%
$ 51.67 million $ 85,127
Apr 27, 5 AM $ 0.914
-8.51%
$ 50.82 million $ 67,335
Apr 27, 4 AM $ 0.999
-0.01%
$ 55.54 million $ 26,011
Apr 27, 3 AM $ 0.999
+0.00%
$ 55.55 million $ 26,158
Apr 27, 2 AM $ 0.999
+0.20%
$ 55.55 million $ 26,060
Apr 27, 1 AM $ 0.997
-0.18%
$ 55.44 million $ 22,902
Apr 27, 12 AM $ 0.999
+0.12%
$ 55.54 million $ 21,897
Apr 26, 11 PM $ 0.998
-0.15%
$ 55.48 million $ 21,436
Apr 26, 10 PM $ 0.999
+10.44%
$ 55.56 million $ 21,248
Apr 26, 9 PM $ 0.906
+0.67%
$ 50.38 million $ 64,059
Apr 26, 8 PM $ 0.9
-0.64%
$ 50.05 million $ 60,036
Apr 26, 7 PM $ 0.906
+0.27%
$ 50.41 million $ 64,625
Apr 26, 6 PM $ 0.905
+0.19%
$ 50.31 million $ 64,475
Apr 26, 5 PM $ 0.903
+0.24%
$ 50.22 million $ 64,402
Apr 26, 4 PM $ 0.898
-0.12%
$ 49.92 million $ 60,609
Apr 26, 3 PM $ 0.897
+0.21%
$ 49.91 million $ 60,503