Magic Internet Money Historical Data

MIM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.813
+0.52%
$45.22 million $180,074
Jun 15, 4 PM $0.809
+0.02%
$44.99 million $161,316
Jun 15, 3 PM $0.809
+2.61%
$44.98 million $157,919
Jun 15, 2 PM $0.789
-0.05%
$43.88 million $154,518
Jun 15, 1 PM $0.789
-0.62%
$43.9 million $154,190
Jun 15, 12 PM $0.793
+0.30%
$44.09 million $157,868
Jun 15, 11 AM $0.79
-0.87%
$43.95 million $159,109
Jun 15, 10 AM $0.797
-0.21%
$44.34 million $206,080
Jun 15, 9 AM $0.799
+0.07%
$44.43 million $286,919
Jun 15, 8 AM $0.799
-0.60%
$44.44 million $373,346
Jun 15, 7 AM $0.804
-0.01%
$44.7 million $495,465
Jun 15, 6 AM $0.804
+0.21%
$44.73 million $498,604
Jun 15, 5 AM $0.803
+0.46%
$44.63 million $486,098
Jun 15, 4 AM $0.799
+0.20%
$44.43 million $492,660
Jun 15, 3 AM $0.798
-0.03%
$44.36 million $491,543
Jun 15, 2 AM $0.798
-0.03%
$44.38 million $493,348
Jun 15, 1 AM $0.798
-0.54%
$44.39 million $496,563
Jun 15, 12 AM $0.803
-0.08%
$44.63 million $551,252
Jun 14, 11 PM $0.803
-0.16%
$44.67 million $556,316
Jun 14, 10 PM $0.804
-0.10%
$44.7 million $556,387
Jun 14, 9 PM $0.804
+0.10%
$44.74 million $578,694
Jun 14, 8 PM $0.804
-0.72%
$44.7 million $571,694
Jun 14, 7 PM $0.809
+4.21%
$45.02 million $564,386
Jun 14, 6 PM $0.777
+0.11%
$43.2 million $519,537
Jun 14, 5 PM $0.776
-1.07%
$43.15 million $510,318
Jun 14, 4 PM $0.785
-0.15%
$43.64 million $509,192
Jun 14, 3 PM $0.786
-0.71%
$43.71 million $509,887
Jun 14, 2 PM $0.791
-0.33%
$44 million $512,760
Jun 14, 1 PM $0.794
-1.00%
$44.14 million $516,618
Jun 14, 12 PM $0.802
-0.97%
$44.59 million $516,082
Jun 14, 11 AM $0.81
+0.14%
$45.05 million $520,997
Jun 14, 10 AM $0.809
-1.30%
$45 million $493,127
Jun 14, 9 AM $0.82
-3.45%
$45.59 million $410,301
Jun 14, 8 AM $0.849
-5.31%
$47.22 million $289,580
Jun 14, 7 AM $0.897
-0.23%
$49.87 million $195,736
Jun 14, 6 AM $0.899
+0.20%
$49.98 million $193,582
Jun 14, 5 AM $0.897
-0.75%
$49.87 million $200,554
Jun 14, 4 AM $0.902
+0.10%
$50.19 million $186,358
Jun 14, 3 AM $0.901
+0.68%
$50.13 million $184,206
Jun 14, 2 AM $0.895
+0.33%
$49.78 million $182,225
Jun 14, 1 AM $0.892
-0.63%
$49.58 million $179,534
Jun 14, 12 AM $0.897
-0.54%
$49.89 million $113,667
Jun 13, 11 PM $0.902
-0.04%
$50.18 million $102,917
Jun 13, 10 PM $0.902
-0.99%
$50.19 million $110,997
Jun 13, 9 PM $0.91
+0.03%
$50.62 million $81,567
Jun 13, 8 PM $0.909
-0.13%
$50.56 million $81,426
Jun 13, 7 PM $0.91
-0.02%
$50.59 million $80,659
Jun 13, 6 PM $0.911
+0.49%
$50.68 million $80,859
Jun 13, 5 PM $0.908
+0.53%
$50.52 million $80,736
Jun 13, 4 PM $0.907
+0.02%
$50.44 million $83,490