Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.0652
-0.34%
$3.63 million $1,577
Aug 5, 9 PM $0.0661
+0.49%
$3.68 million $1,611
Aug 5, 8 PM $0.0658
+0.33%
$3.66 million $1,608
Aug 5, 7 PM $0.0656
-0.43%
$3.65 million $1,597
Aug 5, 6 PM $0.0661
+0.60%
$3.68 million $1,606
Aug 5, 5 PM $0.0657
-0.81%
$3.65 million $1,592
Aug 5, 4 PM $0.0662
+0.45%
$3.68 million $1,512
Aug 5, 3 PM $0.0664
-0.14%
$3.69 million $1,464
Aug 5, 2 PM $0.0665
+0.42%
$3.7 million $1,547
Aug 5, 1 PM $0.0662
-0.35%
$3.68 million $1,530
Aug 5, 12 PM $0.0664
-0.28%
$3.69 million $1,542
Aug 5, 11 AM $0.0666
-0.05%
$3.71 million $1,342
Aug 5, 10 AM $0.0667
-0.01%
$3.71 million $1,343
Aug 5, 9 AM $0.0666
-0.34%
$3.7 million $1,341
Aug 5, 8 AM $0.0667
+0.30%
$3.71 million $5,100
Aug 5, 7 AM $0.0664
+0.10%
$3.69 million $4,652
Aug 5, 6 AM $0.0664
+0.30%
$3.69 million $7,649
Aug 5, 5 AM $0.0662
+0.97%
$3.68 million $4,530
Aug 5, 4 AM $0.0656
+0.00%
$3.65 million $5,411
Aug 5, 3 AM $0.0655
-2.69%
$3.64 million $5,455
Aug 5, 2 AM $0.0673
-0.29%
$3.74 million $7,806
Aug 5, 1 AM $0.0675
-0.05%
$3.75 million $7,879
Aug 5, 12 AM $0.0675
+0.22%
$3.75 million $8,003
Aug 4, 11 PM $0.0673
+0.04%
$3.75 million $7,997
Aug 4, 10 PM $0.0673
+1.14%
$3.74 million $7,899
Aug 4, 9 PM $0.0667
+0.00%
$3.71 million $2,542
Aug 4, 8 PM $0.0667
+0.10%
$3.71 million $6,509
Aug 4, 7 PM $0.0666
-0.13%
$3.7 million $6,536
Aug 4, 6 PM $0.0667
+0.00%
$3.71 million $6,579
Aug 4, 5 PM $0.0667
+0.00%
$3.71 million $6,581
Aug 4, 4 PM $0.0667
-0.09%
$3.71 million $6,586
Aug 4, 3 PM $0.0669
+0.21%
$3.72 million $6,622
Aug 4, 2 PM $0.0668
-0.08%
$3.71 million $6,714
Aug 4, 1 PM $0.0668
-0.12%
$3.72 million $11,164
Aug 4, 12 PM $0.0669
-0.22%
$3.72 million $12,868
Aug 4, 11 AM $0.0671
+0.14%
$3.73 million $12,892
Aug 4, 10 AM $0.067
+0.32%
$3.72 million $12,886
Aug 4, 9 AM $0.0667
-1.06%
$3.71 million $12,836
Aug 4, 8 AM $0.0674
-3.41%
$3.75 million $12,690
Aug 4, 7 AM $0.0698
-0.16%
$3.88 million $6,806
Aug 4, 6 AM $0.0699
-0.06%
$3.89 million $6,818
Aug 4, 5 AM $0.0699
-0.26%
$3.89 million $7,027
Aug 4, 4 AM $0.0701
+0.06%
$3.9 million $7,049
Aug 4, 3 AM $0.0702
-0.18%
$3.9 million $7,034
Aug 4, 2 AM $0.0704
+1.25%
$3.91 million $6,998
Aug 4, 1 AM $0.0695
+1.88%
$3.86 million $6,495
Aug 4, 12 AM $0.0682
+1.76%
$3.79 million $6,088
Aug 3, 11 PM $0.0671
+0.07%
$3.73 million $6,146
Aug 3, 10 PM $0.0673
+0.16%
$3.74 million $6,146
Aug 3, 9 PM $0.0672
-2.99%
$3.74 million $6,255