Magic Internet Money Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.907
+0.02%
$50.44 million $83,490
Jun 13, 3 PM $0.907
+0.75%
$50.44 million $87,543
Jun 13, 2 PM $0.901
-0.15%
$50.12 million $110,093
Jun 13, 1 PM $0.903
+0.82%
$50.2 million $108,476
Jun 13, 12 PM $0.895
-0.13%
$49.79 million $190,761
Jun 13, 11 AM $0.898
+0.38%
$49.93 million $234,138
Jun 13, 10 AM $0.894
+0.11%
$49.73 million $424,641
Jun 13, 9 AM $0.894
+0.04%
$49.7 million $431,899
Jun 13, 8 AM $0.894
+0.04%
$49.7 million $431,357
Jun 13, 7 AM $0.894
+0.07%
$49.73 million $430,353
Jun 13, 6 AM $0.894
-0.31%
$49.7 million $526,566
Jun 13, 5 AM $0.896
+0.02%
$49.84 million $565,404
Jun 13, 4 AM $0.896
-0.03%
$49.85 million $565,155
Jun 13, 3 AM $0.897
+0.03%
$49.86 million $565,965
Jun 13, 2 AM $0.896
+0.04%
$49.85 million $565,352
Jun 13, 1 AM $0.896
+0.08%
$49.82 million $566,337
Jun 13, 12 AM $0.895
+0.03%
$49.77 million $565,522
Jun 12, 11 PM $0.895
-0.02%
$49.77 million $564,072
Jun 12, 10 PM $0.895
-0.07%
$49.77 million $557,510
Jun 12, 9 PM $0.896
+0.00%
$49.81 million $574,674
Jun 12, 8 PM $0.895
+0.04%
$49.8 million $575,691
Jun 12, 7 PM $0.895
-0.04%
$49.77 million $563,106
Jun 12, 6 PM $0.896
+0.02%
$49.82 million $563,836
Jun 12, 5 PM $0.896
+0.13%
$49.81 million $569,459
Jun 12, 4 PM $0.894
+0.10%
$49.74 million $1.17 million
Jun 12, 3 PM $0.894
+0.30%
$49.71 million $1.17 million
Jun 12, 2 PM $0.891
+0.34%
$49.56 million $1.15 million
Jun 12, 1 PM $0.888
+2.00%
$49.38 million $1.15 million
Jun 12, 12 PM $0.87
-2.11%
$48.41 million $1.03 million
Jun 12, 11 AM $0.889
-4.83%
$49.45 million $1.04 million
Jun 12, 10 AM $0.934
-0.36%
$51.97 million $839,620
Jun 12, 9 AM $0.938
-0.26%
$52.16 million $834,237
Jun 12, 8 AM $0.94
-0.47%
$52.3 million $843,052
Jun 12, 7 AM $0.945
-0.65%
$52.55 million $834,864
Jun 12, 6 AM $0.951
+0.18%
$52.89 million $781,754
Jun 12, 5 AM $0.95
-0.04%
$52.81 million $727,128
Jun 12, 4 AM $0.95
+0.08%
$52.83 million $728,270
Jun 12, 3 AM $0.949
+0.30%
$52.8 million $730,184
Jun 12, 2 AM $0.947
+0.45%
$52.66 million $733,885
Jun 12, 1 AM $0.943
-0.17%
$52.43 million $671,448
Jun 12, 12 AM $0.944
-0.26%
$52.52 million $676,172
Jun 11, 11 PM $0.947
-0.14%
$52.66 million $679,470
Jun 11, 10 PM $0.948
-0.73%
$52.73 million $740,708
Jun 11, 9 PM $0.955
-0.47%
$53.12 million $708,554
Jun 11, 8 PM $0.96
+0.11%
$53.37 million $711,211
Jun 11, 7 PM $0.959
-0.45%
$53.31 million $732,769
Jun 11, 6 PM $0.963
+1.24%
$53.54 million $735,776
Jun 11, 5 PM $0.951
-0.47%
$52.89 million $715,744
Jun 11, 4 PM $0.956
-0.72%
$53.14 million $157,927
Jun 11, 3 PM $0.962
-0.01%
$53.53 million $163,970