Magic Internet Money Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.898
+0.23%
$ 49.91 million $ 51,159
Jan 15, 11 AM $ 0.895
-0.30%
$ 49.79 million $ 51,295
Jan 15, 10 AM $ 0.898
+0.09%
$ 49.94 million $ 52,480
Jan 15, 9 AM $ 0.897
+0.19%
$ 49.89 million $ 51,714
Jan 15, 8 AM $ 0.895
-0.27%
$ 50.05 million $ 52,332
Jan 15, 7 AM $ 0.898
-0.35%
$ 49.93 million $ 53,516
Jan 15, 6 AM $ 0.901
+0.34%
$ 49.98 million $ 52,634
Jan 15, 5 AM $ 0.898
-0.24%
$ 49.97 million $ 51,505
Jan 15, 4 AM $ 0.9
+0.58%
$ 50.06 million $ 51,759
Jan 15, 3 AM $ 0.895
-0.25%
$ 49.77 million $ 52,328
Jan 15, 2 AM $ 0.897
-0.35%
$ 49.89 million $ 52,096
Jan 15, 1 AM $ 0.9
+0.49%
$ 50.07 million $ 52,279
Jan 15, 12 AM $ 0.896
-0.29%
$ 49.82 million $ 52,735
Jan 14, 11 PM $ 0.899
+0.15%
$ 50.03 million $ 53,402
Jan 14, 10 PM $ 0.897
-0.44%
$ 49.89 million $ 53,505
Jan 14, 9 PM $ 0.897
-0.41%
$ 49.9 million $ 54,187
Jan 14, 8 PM $ 0.901
+0.58%
$ 50.11 million $ 53,961
Jan 14, 7 PM $ 0.896
-0.42%
$ 49.82 million $ 53,664
Jan 14, 6 PM $ 0.901
+0.41%
$ 50.08 million $ 53,527
Jan 14, 5 PM $ 0.897
-0.27%
$ 49.87 million $ 54,394
Jan 14, 4 PM $ 0.899
+0.40%
$ 50.01 million $ 55,240
Jan 14, 3 PM $ 0.895
-0.31%
$ 49.99 million $ 53,997
Jan 14, 2 PM $ 0.898
+0.22%
$ 49.91 million $ 54,028
Jan 14, 1 PM $ 0.896
-0.45%
$ 49.81 million $ 54,476
Jan 14, 12 PM $ 0.898
+0.22%
$ 49.92 million $ 54,138
Jan 14, 11 AM $ 0.896
-0.44%
$ 50.01 million $ 54,030
Jan 14, 10 AM $ 0.9
+0.18%
$ 50.03 million $ 53,682
Jan 14, 9 AM $ 0.898
-0.10%
$ 49.94 million $ 53,979
Jan 14, 8 AM $ 0.899
+0.23%
$ 49.99 million $ 52,705
Jan 14, 7 AM $ 0.897
-0.18%
$ 49.87 million $ 52,618
Jan 14, 6 AM $ 0.896
-0.30%
$ 49.82 million $ 52,347
Jan 14, 5 AM $ 0.899
-0.08%
$ 50.02 million $ 52,820
Jan 14, 4 AM $ 0.897
-0.37%
$ 49.86 million $ 52,525
Jan 14, 3 AM $ 0.897
-0.05%
$ 49.91 million $ 51,708
Jan 14, 2 AM $ 0.901
+0.13%
$ 50.09 million $ 50,700
Jan 14, 1 AM $ 0.9
-0.06%
$ 50.05 million $ 50,889
Jan 14, 12 AM $ 0.898
-0.06%
$ 49.93 million $ 50,109
Jan 13, 11 PM $ 0.901
+0.08%
$ 50.08 million $ 50,895
Jan 13, 10 PM $ 0.895
-10.62%
$ 49.79 million $ 50,278
Jan 13, 9 PM $ 1
+0.08%
$ 55.71 million $ 11,553
Jan 13, 8 PM $ 1
+0.03%
$ 55.66 million $ 11,592
Jan 13, 7 PM $ 1
-0.09%
$ 55.65 million $ 11,619
Jan 13, 6 PM $ 1
+0.12%
$ 55.7 million $ 11,626
Jan 13, 5 PM $ 1
+0.00%
$ 55.63 million $ 11,954
Jan 13, 4 PM $ 1
-0.02%
$ 55.63 million $ 11,958
Jan 13, 3 PM $ 1
-0.35%
$ 55.64 million $ 11,130
Jan 13, 2 PM $ 1
+0.07%
$ 55.84 million $ 516
Jan 13, 1 PM $ 1
+0.23%
$ 55.8 million $ 547
Jan 13, 12 PM $ 1
+0.00%
$ 55.67 million $ 546
Jan 13, 11 AM $ 1
+0.04%
$ 55.68 million $ 546