Magic Internet Money Historical Data

MIM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.897
+0.21%
$ 49.91 million $ 60,503
Apr 26, 2 PM $ 0.902
+0.62%
$ 50.16 million $ 65,914
Apr 26, 1 PM $ 0.899
-0.31%
$ 50.01 million $ 60,820
Apr 26, 12 PM $ 0.905
+0.12%
$ 50.3 million $ 65,479
Apr 26, 11 AM $ 0.903
+0.52%
$ 50.24 million $ 65,879
Apr 26, 10 AM $ 0.899
-0.59%
$ 49.98 million $ 65,559
Apr 26, 9 AM $ 0.902
+0.73%
$ 50.14 million $ 64,782
Apr 26, 8 AM $ 0.895
-0.67%
$ 49.77 million $ 62,199
Apr 26, 7 AM $ 0.901
-0.47%
$ 50.11 million $ 66,854
Apr 26, 6 AM $ 0.904
+0.56%
$ 50.28 million $ 66,994
Apr 26, 5 AM $ 0.906
-9.20%
$ 50.39 million $ 67,779
Apr 26, 4 AM $ 0.998
-0.01%
$ 55.5 million $ 19,408
Apr 26, 3 AM $ 0.998
+0.00%
$ 55.5 million $ 38,819
Apr 26, 2 AM $ 1
+0.36%
$ 55.61 million $ 41,030
Apr 26, 1 AM $ 0.996
-0.23%
$ 55.41 million $ 41,030
Apr 26, 12 AM $ 0.999
+0.00%
$ 55.54 million $ 41,031
Apr 25, 11 PM $ 0.992
+0.00%
$ 55.16 million $ 40,988
Apr 25, 10 PM $ 0.995
+0.05%
$ 55.31 million $ 40,983
Apr 25, 9 PM $ 0.994
+0.36%
$ 55.28 million $ 47,070
Apr 25, 8 PM $ 0.991
-0.02%
$ 55.09 million $ 47,139
Apr 25, 7 PM $ 0.993
+0.02%
$ 55.21 million $ 66,140
Apr 25, 6 PM $ 0.993
+0.16%
$ 55.24 million $ 66,091
Apr 25, 5 PM $ 0.994
-0.01%
$ 55.25 million $ 67,197
Apr 25, 4 PM $ 0.993
+0.00%
$ 55.24 million $ 67,114
Apr 25, 3 PM $ 0.993
+0.14%
$ 55.24 million $ 66,984
Apr 25, 2 PM $ 0.992
+0.07%
$ 55.18 million $ 63,437
Apr 25, 1 PM $ 0.993
+0.13%
$ 55.2 million $ 65,670
Apr 25, 12 PM $ 0.991
+0.03%
$ 55.12 million $ 488,140
Apr 25, 11 AM $ 0.991
+0.00%
$ 55.12 million $ 489,028
Apr 25, 10 AM $ 0.991
+0.00%
$ 55.12 million $ 489,329
Apr 25, 9 AM $ 0.991
-0.03%
$ 55.12 million $ 489,392
Apr 25, 8 AM $ 0.991
-0.01%
$ 55.13 million $ 489,629
Apr 25, 7 AM $ 0.992
-0.03%
$ 55.14 million $ 489,708
Apr 25, 6 AM $ 0.992
+0.02%
$ 55.14 million $ 489,625
Apr 25, 5 AM $ 0.992
-0.02%
$ 55.18 million $ 490,538
Apr 25, 4 AM $ 0.992
-0.06%
$ 55.18 million $ 490,643
Apr 25, 3 AM $ 0.993
+0.18%
$ 55.25 million $ 491,104
Apr 25, 2 AM $ 0.994
-0.01%
$ 55.27 million $ 492,944
Apr 25, 1 AM $ 0.994
+0.08%
$ 55.27 million $ 497,624
Apr 25, 12 AM $ 0.995
+0.19%
$ 55.34 million $ 497,806
Apr 24, 11 PM $ 0.998
+0.01%
$ 55.49 million $ 499,976
Apr 24, 10 PM $ 0.998
-0.27%
$ 55.48 million $ 499,930
Apr 24, 9 PM $ 1
+0.03%
$ 55.63 million $ 469,429
Apr 24, 8 PM $ 1
+0.04%
$ 55.61 million $ 469,443
Apr 24, 7 PM $ 0.999
+0.03%
$ 55.58 million $ 456,249
Apr 24, 6 PM $ 0.999
+0.05%
$ 55.57 million $ 455,878
Apr 24, 5 PM $ 0.999
+0.04%
$ 55.53 million $ 458,674
Apr 24, 4 PM $ 0.998
+0.01%
$ 55.51 million $ 1.61 million
Apr 24, 3 PM $ 0.998
+0.02%
$ 55.5 million $ 1.61 million
Apr 24, 2 PM $ 0.997
+0.30%
$ 55.47 million $ 1.58 million