Magic Internet Money Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.997
+0.30%
$ 55.47 million $ 1.58 million
Apr 24, 1 PM $ 0.997
-0.14%
$ 55.46 million $ 1.58 million
Apr 24, 12 PM $ 0.998
-0.06%
$ 55.49 million $ 1.18 million
Apr 24, 11 AM $ 0.998
+0.08%
$ 55.51 million $ 1.18 million
Apr 24, 10 AM $ 0.997
-0.01%
$ 55.46 million $ 1.18 million
Apr 24, 9 AM $ 0.997
-0.03%
$ 55.46 million $ 1.18 million
Apr 24, 8 AM $ 0.997
-0.14%
$ 55.46 million $ 1.18 million
Apr 24, 7 AM $ 0.999
+0.01%
$ 55.54 million $ 1.18 million
Apr 24, 6 AM $ 0.999
+0.03%
$ 55.55 million $ 1.18 million
Apr 24, 5 AM $ 0.999
+0.03%
$ 55.54 million $ 1.18 million
Apr 24, 4 AM $ 0.997
-0.25%
$ 55.44 million $ 1.18 million
Apr 24, 3 AM $ 0.997
-0.22%
$ 55.46 million $ 1.18 million
Apr 24, 2 AM $ 0.999
+0.42%
$ 55.58 million $ 1.17 million
Apr 24, 1 AM $ 0.995
-0.02%
$ 55.35 million $ 1.17 million
Apr 24, 12 AM $ 0.995
+0.02%
$ 55.36 million $ 1.17 million
Apr 23, 11 PM $ 0.996
-0.06%
$ 55.37 million $ 1.17 million
Apr 23, 10 PM $ 0.996
-0.13%
$ 55.41 million $ 1.17 million
Apr 23, 9 PM $ 0.998
-0.14%
$ 55.48 million $ 1.17 million
Apr 23, 8 PM $ 1
-0.23%
$ 55.59 million $ 1.18 million
Apr 23, 7 PM $ 1
-0.42%
$ 55.72 million $ 1.18 million
Apr 23, 6 PM $ 1.01
-1.18%
$ 55.95 million $ 1.18 million
Apr 23, 5 PM $ 1.02
-0.33%
$ 56.62 million $ 1.2 million
Apr 23, 4 PM $ 1.02
+1.77%
$ 56.8 million $ 1.19 million
Apr 23, 3 PM $ 1
-0.07%
$ 55.8 million $ 30,989
Apr 23, 2 PM $ 1
-0.09%
$ 55.85 million $ 29,863
Apr 23, 1 PM $ 1.01
+0.13%
$ 55.91 million $ 30,746
Apr 23, 12 PM $ 1
+0.05%
$ 55.84 million $ 31,737
Apr 23, 11 AM $ 1
+0.02%
$ 55.82 million $ 31,557
Apr 23, 10 AM $ 1
+0.01%
$ 55.81 million $ 30,640
Apr 23, 9 AM $ 1
+0.15%
$ 55.81 million $ 30,834
Apr 23, 8 AM $ 1
-0.71%
$ 55.72 million $ 30,940
Apr 23, 7 AM $ 1.01
+0.05%
$ 56.12 million $ 32,860
Apr 23, 6 AM $ 1
-0.76%
$ 55.85 million $ 32,686
Apr 23, 5 AM $ 1.01
+0.20%
$ 56.28 million $ 34,562
Apr 23, 4 AM $ 1.01
-0.16%
$ 56.17 million $ 35,014
Apr 23, 3 AM $ 1.01
+0.84%
$ 56.26 million $ 36,739
Apr 23, 2 AM $ 1
-0.12%
$ 55.79 million $ 39,003
Apr 23, 1 AM $ 1
+0.00%
$ 55.86 million $ 39,224
Apr 23, 12 AM $ 1
+0.05%
$ 55.85 million $ 39,662
Apr 22, 11 PM $ 1
-0.08%
$ 55.82 million $ 37,425
Apr 22, 10 PM $ 1
-0.08%
$ 55.87 million $ 37,322
Apr 22, 9 PM $ 1.01
+0.06%
$ 55.92 million $ 39,984
Apr 22, 8 PM $ 1
-0.53%
$ 55.88 million $ 40,003
Apr 22, 7 PM $ 1.01
+0.61%
$ 56.18 million $ 41,328
Apr 22, 6 PM $ 1
+0.56%
$ 55.84 million $ 42,168
Apr 22, 5 PM $ 0.999
-0.04%
$ 55.53 million $ 29,863
Apr 22, 4 PM $ 0.999
-0.08%
$ 55.55 million $ 31,672
Apr 22, 3 PM $ 1
+0.09%
$ 55.6 million $ 36,961
Apr 22, 2 PM $ 0.999
+0.06%
$ 55.55 million $ 38,111
Apr 22, 1 PM $ 0.998
-0.13%
$ 55.52 million $ 37,834