Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.0672
-2.99%
$3.74 million $6,255
Aug 3, 8 PM $0.0693
-0.43%
$3.85 million $4,054
Aug 3, 7 PM $0.0696
+1.46%
$3.87 million $4,059
Aug 3, 6 PM $0.0686
-0.06%
$3.81 million $4,133
Aug 3, 5 PM $0.0686
+0.25%
$3.82 million $4,152
Aug 3, 4 PM $0.0685
+0.36%
$3.81 million $3,864
Aug 3, 3 PM $0.0682
+0.18%
$3.79 million $3,853
Aug 3, 2 PM $0.0681
+0.08%
$3.79 million $3,633
Aug 3, 1 PM $0.0681
+0.44%
$3.78 million $3,623
Aug 3, 12 PM $0.0677
-4.98%
$3.77 million $3,587
Aug 3, 11 AM $0.0712
-0.05%
$3.96 million $805
Aug 3, 10 AM $0.0698
-0.07%
$3.88 million $801
Aug 3, 9 AM $0.0696
-0.28%
$3.87 million $900
Aug 3, 8 AM $0.0699
+1.02%
$3.89 million $1,629
Aug 3, 7 AM $0.07
+1.10%
$3.89 million $1,683
Aug 3, 6 AM $0.0693
+0.25%
$3.85 million $1,680
Aug 3, 5 AM $0.0689
+0.00%
$3.83 million $1,479
Aug 3, 4 AM $0.0698
+1.26%
$3.88 million $1,745
Aug 3, 3 AM $0.069
-0.58%
$3.84 million $2,795
Aug 3, 2 AM $0.0694
-0.08%
$3.86 million $9,370
Aug 3, 1 AM $0.0696
+0.16%
$3.87 million $9,433
Aug 3, 12 AM $0.0694
-0.14%
$3.86 million $9,441
Aug 2, 11 PM $0.0696
-0.65%
$3.87 million $9,448
Aug 2, 10 PM $0.07
-0.08%
$3.89 million $9,750
Aug 2, 9 PM $0.0701
+0.81%
$3.9 million $9,861
Aug 2, 8 PM $0.0695
+0.11%
$3.86 million $10,412
Aug 2, 7 PM $0.0694
-0.59%
$3.86 million $10,391
Aug 2, 6 PM $0.0699
-0.54%
$3.89 million $14,992
Aug 2, 5 PM $0.0702
+0.75%
$3.9 million $13,693
Aug 2, 4 PM $0.0697
-0.33%
$3.87 million $14,865
Aug 2, 3 PM $0.0699
+0.34%
$3.89 million $14,880
Aug 2, 2 PM $0.0698
+0.10%
$3.88 million $15,390
Aug 2, 1 PM $0.0697
+0.16%
$3.88 million $15,377
Aug 2, 12 PM $0.0697
-1.14%
$3.87 million $15,356
Aug 2, 11 AM $0.0705
+0.30%
$3.92 million $15,238
Aug 2, 10 AM $0.0703
-0.16%
$3.91 million $15,450
Aug 2, 9 AM $0.0705
-0.41%
$3.92 million $15,514
Aug 2, 8 AM $0.0707
+0.54%
$3.93 million $14,550
Aug 2, 7 AM $0.0702
-0.91%
$3.9 million $14,519
Aug 2, 6 AM $0.0708
-0.52%
$3.94 million $14,557
Aug 2, 5 AM $0.0712
+0.96%
$3.96 million $14,591
Aug 2, 4 AM $0.0705
+0.77%
$3.92 million $13,794
Aug 2, 3 AM $0.07
-2.03%
$3.89 million $13,629
Aug 2, 2 AM $0.0715
+0.48%
$3.98 million $6,603
Aug 2, 1 AM $0.0707
+0.24%
$3.93 million $6,361
Aug 2, 12 AM $0.0706
-0.26%
$3.93 million $6,467
Aug 1, 11 PM $0.0708
-0.34%
$3.94 million $6,887
Aug 1, 10 PM $0.0711
-0.10%
$3.95 million $6,646
Aug 1, 9 PM $0.0712
+0.12%
$3.96 million $6,645
Aug 1, 8 PM $0.0711
-1.91%
$3.95 million $6,614