Magic Internet Money Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 1
+0.00%
$ 55.67 million $ 546
Jan 13, 11 AM $ 1
+0.04%
$ 55.68 million $ 546
Jan 13, 10 AM $ 1
-0.01%
$ 55.65 million $ 548
Jan 13, 9 AM $ 1
-0.18%
$ 55.67 million $ 549
Jan 13, 8 AM $ 1
-0.02%
$ 55.77 million $ 592
Jan 13, 7 AM $ 1
+0.18%
$ 55.78 million $ 614
Jan 13, 6 AM $ 1
-0.01%
$ 55.68 million $ 615
Jan 13, 5 AM $ 1
+1.03%
$ 55.69 million $ 617
Jan 13, 4 AM $ 0.901
+0.10%
$ 50.11 million $ 58,110
Jan 13, 3 AM $ 0.897
+0.06%
$ 49.89 million $ 57,891
Jan 13, 2 AM $ 0.9
+0.30%
$ 50.07 million $ 58,879
Jan 13, 1 AM $ 0.899
-0.19%
$ 49.97 million $ 58,901
Jan 13, 12 AM $ 0.899
+0.18%
$ 49.97 million $ 58,402
Jan 12, 11 PM $ 0.899
-0.08%
$ 49.99 million $ 57,783
Jan 12, 10 PM $ 0.899
-0.22%
$ 50.02 million $ 58,142
Jan 12, 9 PM $ 0.896
-0.34%
$ 49.84 million $ 57,776
Jan 12, 8 PM $ 0.896
-0.46%
$ 49.83 million $ 57,683
Jan 12, 7 PM $ 0.896
-0.46%
$ 49.83 million $ 58,157
Jan 12, 6 PM $ 0.9
+0.22%
$ 50.06 million $ 57,503
Jan 12, 5 PM $ 0.897
-0.07%
$ 49.87 million $ 56,761
Jan 12, 4 PM $ 0.898
+0.00%
$ 49.91 million $ 57,204
Jan 12, 3 PM $ 0.896
+0.15%
$ 49.83 million $ 56,979
Jan 12, 2 PM $ 0.895
-10.29%
$ 49.76 million $ 56,918
Jan 12, 1 PM $ 0.997
-0.13%
$ 55.46 million $ 126
Jan 12, 12 PM $ 0.999
+0.20%
$ 55.54 million $ 148
Jan 12, 11 AM $ 0.997
-0.02%
$ 55.42 million $ 147
Jan 12, 10 AM $ 0.997
-0.10%
$ 55.43 million $ 10,085
Jan 12, 9 AM $ 0.998
+0.25%
$ 55.5 million $ 10,086
Jan 12, 8 AM $ 0.996
-0.73%
$ 55.36 million $ 10,076
Jan 12, 7 AM $ 1
-0.19%
$ 55.83 million $ 10,034
Jan 12, 6 AM $ 1.01
+0.73%
$ 56.05 million $ 10,014
Jan 12, 5 AM $ 1
+0.00%
$ 55.64 million $ 10,098
Jan 12, 4 AM $ 1
-0.62%
$ 55.64 million $ 10,479
Jan 12, 3 AM $ 1.01
+0.13%
$ 56.12 million $ 161
Jan 12, 2 AM $ 1
+0.03%
$ 55.78 million $ 160
Jan 12, 1 AM $ 1
-0.05%
$ 55.78 million $ 146
Jan 12, 12 AM $ 1
+0.14%
$ 55.85 million $ 10,400
Jan 11, 11 PM $ 1
-0.10%
$ 55.71 million $ 10,399
Jan 11, 10 PM $ 1
+0.08%
$ 55.77 million $ 10,400
Jan 11, 9 PM $ 1
+0.17%
$ 55.73 million $ 10,392
Jan 11, 8 PM $ 1
+0.00%
$ 55.63 million $ 10,385
Jan 11, 7 PM $ 1
+0.14%
$ 55.63 million $ 10,385
Jan 11, 6 PM $ 1
+11.56%
$ 55.63 million $ 131
Jan 11, 5 PM $ 0.896
-0.61%
$ 49.82 million $ 54,642
Jan 11, 4 PM $ 0.899
+0.23%
$ 50 million $ 55,999
Jan 11, 3 PM $ 0.898
-0.24%
$ 49.95 million $ 55,481
Jan 11, 2 PM $ 0.901
+0.16%
$ 50.08 million $ 56,249
Jan 11, 1 PM $ 0.896
-0.58%
$ 49.83 million $ 55,956
Jan 11, 12 PM $ 0.895
-0.32%
$ 49.76 million $ 56,986
Jan 11, 11 AM $ 0.898
-0.33%
$ 49.95 million $ 57,592