Magic Internet Money Historical Data

MIM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.962
-0.01%
$53.53 million $163,970
Jun 11, 2 PM $0.963
-0.05%
$53.53 million $164,039
Jun 11, 1 PM $0.963
-0.03%
$53.56 million $165,570
Jun 11, 12 PM $0.963
-0.26%
$53.57 million $166,148
Jun 11, 11 AM $0.966
-2.12%
$53.71 million $169,870
Jun 11, 10 AM $0.987
+0.00%
$54.87 million $111,659
Jun 11, 9 AM $0.987
-0.02%
$54.87 million $111,674
Jun 11, 8 AM $0.987
+2.59%
$54.9 million $117,133
Jun 11, 7 AM $0.96
+0.16%
$53.4 million $135,516
Jun 11, 6 AM $0.957
+0.25%
$53.2 million $119,053
Jun 11, 5 AM $0.955
-0.03%
$53.11 million $116,982
Jun 11, 4 AM $0.955
-0.19%
$53.13 million $117,525
Jun 11, 3 AM $0.957
+0.22%
$53.23 million $116,528
Jun 11, 2 AM $0.955
+0.11%
$53.11 million $108,969
Jun 11, 1 AM $0.954
+0.16%
$53.05 million $110,442
Jun 11, 12 AM $0.953
-0.03%
$52.98 million $109,585
Jun 10, 11 PM $0.953
-0.22%
$52.98 million $107,325
Jun 10, 10 PM $0.954
+0.10%
$53.08 million $106,129
Jun 10, 9 PM $0.953
+1.71%
$53.02 million $105,828
Jun 10, 8 PM $0.937
-1.70%
$52.13 million $104,722
Jun 10, 7 PM $0.954
-0.92%
$53.03 million $168,752
Jun 10, 6 PM $0.962
-0.33%
$53.52 million $168,514
Jun 10, 5 PM $0.966
-2.83%
$53.71 million $170,762
Jun 10, 4 PM $0.994
+2.22%
$55.27 million $117,618
Jun 10, 3 PM $0.972
-2.26%
$54.07 million $170,274
Jun 10, 2 PM $0.995
+3.03%
$55.32 million $104,026
Jun 10, 1 PM $0.966
-2.09%
$53.72 million $160,441
Jun 10, 12 PM $0.987
-0.86%
$54.88 million $169,729
Jun 10, 11 AM $0.995
-0.55%
$55.35 million $168,700
Jun 10, 10 AM $1
+0.70%
$55.66 million $168,841
Jun 10, 9 AM $0.994
-0.55%
$55.27 million $168,518
Jun 10, 8 AM $0.999
-0.26%
$55.58 million $148,978
Jun 10, 7 AM $1
-0.26%
$55.72 million $148,514
Jun 10, 6 AM $1
+0.32%
$55.87 million $148,527
Jun 10, 5 AM $1
+0.20%
$55.68 million $148,130
Jun 10, 4 AM $0.999
+0.42%
$55.57 million $147,542
Jun 10, 3 AM $0.995
-0.16%
$55.34 million $148,492
Jun 10, 2 AM $0.997
+0.74%
$55.43 million $148,316
Jun 10, 1 AM $0.989
+0.01%
$55.02 million $147,519
Jun 10, 12 AM $0.989
-0.53%
$55.01 million $146,957
Jun 9, 11 PM $0.994
+0.21%
$55.3 million $162,632
Jun 9, 10 PM $0.992
-0.05%
$55.19 million $174,365
Jun 9, 9 PM $0.993
+0.04%
$55.22 million $175,936
Jun 9, 8 PM $0.993
-0.51%
$55.2 million $180,307
Jun 9, 7 PM $0.998
+0.84%
$55.48 million $115,743
Jun 9, 6 PM $0.989
+3.00%
$55.02 million $117,131
Jun 9, 5 PM $0.962
-0.79%
$53.51 million $183,253
Jun 9, 4 PM $0.97
-1.02%
$53.93 million $196,536
Jun 9, 3 PM $0.98
-0.61%
$54.48 million $715,709
Jun 9, 2 PM $0.985
+0.36%
$54.76 million $666,392