Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0725
+1.47%
$4.03 million $6,043
Aug 1, 6 PM $0.0714
+0.80%
$3.97 million $3,191
Aug 1, 5 PM $0.0709
-0.82%
$3.94 million $1,393
Aug 1, 4 PM $0.0715
+0.06%
$3.98 million $1,768
Aug 1, 3 PM $0.0714
-0.69%
$3.97 million $1,763
Aug 1, 2 PM $0.0719
+0.09%
$4 million $1,674
Aug 1, 1 PM $0.0718
+0.08%
$3.99 million $1,739
Aug 1, 12 PM $0.0716
+0.11%
$3.98 million $1,739
Aug 1, 11 AM $0.0715
+0.56%
$3.98 million $1,722
Aug 1, 10 AM $0.0711
+0.04%
$3.95 million $1,639
Aug 1, 9 AM $0.0711
-0.79%
$3.95 million $1,655
Aug 1, 8 AM $0.0717
-0.11%
$3.99 million $1,590
Aug 1, 7 AM $0.0718
-0.75%
$3.99 million $1,589
Aug 1, 6 AM $0.0723
-0.25%
$4.02 million $2,487
Aug 1, 5 AM $0.0725
+0.07%
$4.03 million $2,489
Aug 1, 4 AM $0.0724
+0.34%
$4.03 million $2,485
Aug 1, 3 AM $0.0722
-0.02%
$4.01 million $3,591
Aug 1, 2 AM $0.0722
-0.05%
$4.02 million $3,594
Aug 1, 1 AM $0.0721
-0.06%
$4.01 million $4,113
Aug 1, 12 AM $0.072
-0.04%
$4 million $4,111
Jul 31, 11 PM $0.072
-0.16%
$4.01 million $4,788
Jul 31, 10 PM $0.0723
+1.03%
$4.02 million $5,263
Jul 31, 9 PM $0.0716
-0.61%
$3.98 million $5,241
Jul 31, 8 PM $0.0722
-0.11%
$4.02 million $5,247
Jul 31, 7 PM $0.0725
-0.16%
$4.03 million $5,388
Jul 31, 6 PM $0.0726
+0.24%
$4.04 million $5,347
Jul 31, 5 PM $0.0724
-2.58%
$4.03 million $5,176
Jul 31, 4 PM $0.0741
+0.80%
$4.12 million $4,736
Jul 31, 3 PM $0.0728
-0.52%
$4.05 million $4,722
Jul 31, 2 PM $0.0732
+0.06%
$4.07 million $4,531
Jul 31, 1 PM $0.0732
-0.37%
$4.07 million $4,382
Jul 31, 12 PM $0.0733
+0.02%
$4.08 million $4,291
Jul 31, 11 AM $0.0733
+0.36%
$4.07 million $3,154
Jul 31, 10 AM $0.0729
+0.14%
$4.06 million $3,155
Jul 31, 9 AM $0.0731
+0.07%
$4.07 million $3,052
Jul 31, 8 AM $0.0731
+0.39%
$4.06 million $2,956
Jul 31, 7 AM $0.0728
-0.12%
$4.05 million $4,117
Jul 31, 6 AM $0.0729
-1.35%
$4.05 million $2,971
Jul 31, 5 AM $0.0739
+0.14%
$4.11 million $2,272
Jul 31, 4 AM $0.0738
+0.27%
$4.1 million $2,270
Jul 31, 3 AM $0.0736
+0.82%
$4.09 million $3,009
Jul 31, 2 AM $0.073
-0.52%
$4.06 million $1,885
Jul 31, 1 AM $0.0734
+1.30%
$4.08 million $2,924
Jul 31, 12 AM $0.0725
-1.16%
$4.03 million $2,626
Jul 30, 11 PM $0.0732
-1.60%
$4.07 million $865
Jul 30, 10 PM $0.0744
+0.05%
$4.14 million $214
Jul 30, 9 PM $0.0745
+0.06%
$4.14 million $703
Jul 30, 8 PM $0.0745
-0.15%
$4.14 million $676
Jul 30, 7 PM $0.0746
+0.17%
$4.15 million $725
Jul 30, 6 PM $0.0745
-0.13%
$4.14 million $753