Magic Internet Money Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.985
+0.36%
$54.76 million $666,392
Jun 9, 1 PM $0.986
-0.36%
$54.85 million $664,288
Jun 9, 12 PM $0.99
+0.75%
$55.05 million $604,898
Jun 9, 11 AM $0.983
-0.21%
$54.64 million $603,092
Jun 9, 10 AM $0.985
-0.07%
$54.75 million $603,835
Jun 9, 9 AM $0.985
-0.24%
$54.79 million $605,851
Jun 9, 8 AM $0.988
-0.31%
$54.92 million $614,667
Jun 9, 7 AM $0.991
+0.02%
$55.1 million $617,672
Jun 9, 6 AM $0.991
+0.01%
$55.09 million $617,054
Jun 9, 5 AM $0.99
+0.26%
$55.08 million $620,606
Jun 9, 4 AM $0.982
-0.77%
$54.63 million $678,573
Jun 9, 3 AM $0.99
+0.68%
$55.06 million $623,712
Jun 9, 2 AM $0.983
-0.90%
$54.69 million $623,933
Jun 9, 1 AM $0.992
+0.05%
$55.19 million $624,252
Jun 9, 12 AM $0.992
-0.02%
$55.16 million $628,185
Jun 8, 11 PM $0.992
-0.38%
$55.17 million $617,818
Jun 8, 10 PM $0.996
-1.83%
$55.38 million $611,418
Jun 8, 9 PM $0.937
-4.83%
$52.11 million $562,577
Jun 8, 8 PM $0.985
-0.02%
$54.75 million $614,320
Jun 8, 7 PM $0.985
-0.26%
$54.77 million $617,550
Jun 8, 6 PM $0.987
-0.02%
$54.91 million $614,798
Jun 8, 5 PM $0.987
+0.89%
$54.92 million $597,152
Jun 8, 4 PM $0.979
+1.90%
$54.43 million $598,707
Jun 8, 3 PM $0.96
+0.07%
$53.42 million $114,154
Jun 8, 2 PM $0.96
+0.19%
$53.38 million $105,656
Jun 8, 1 PM $0.958
-0.28%
$53.25 million $110,756
Jun 8, 12 PM $0.96
+0.17%
$53.4 million $110,767
Jun 8, 11 AM $0.959
+0.31%
$53.35 million $111,840
Jun 8, 10 AM $0.957
-0.29%
$53.2 million $109,939
Jun 8, 9 AM $0.959
+0.01%
$53.32 million $109,997
Jun 8, 8 AM $0.958
-0.19%
$53.27 million $107,415
Jun 8, 7 AM $0.96
+0.15%
$53.38 million $107,761
Jun 8, 6 AM $0.959
+0.19%
$53.33 million $109,253
Jun 8, 5 AM $0.958
+0.15%
$53.29 million $107,448
Jun 8, 4 AM $0.955
-0.08%
$53.11 million $103,841
Jun 8, 3 AM $0.956
-0.47%
$53.14 million $104,200
Jun 8, 2 AM $0.96
-0.15%
$53.36 million $103,176
Jun 8, 1 AM $0.96
+0.17%
$53.4 million $103,814
Jun 8, 12 AM $0.961
+0.05%
$53.45 million $104,925
Jun 7, 11 PM $0.96
-0.21%
$53.38 million $113,747
Jun 7, 10 PM $0.961
+0.56%
$53.44 million $116,450
Jun 7, 9 PM $0.956
-0.35%
$53.14 million $104,641
Jun 7, 8 PM $0.957
+0.06%
$53.22 million $104,254
Jun 7, 7 PM $0.956
+1.10%
$53.19 million $104,502
Jun 7, 6 PM $0.947
-1.26%
$52.68 million $110,029
Jun 7, 5 PM $0.958
-0.06%
$53.27 million $111,213
Jun 7, 4 PM $0.958
+0.02%
$53.3 million $114,086
Jun 7, 3 PM $0.957
-0.12%
$53.24 million $114,794
Jun 7, 2 PM $0.958
-0.30%
$53.3 million $117,519
Jun 7, 1 PM $0.962
+0.03%
$53.52 million $120,575