Magic Internet Money Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.998
-0.13%
$ 55.52 million $ 37,834
Apr 22, 12 PM $ 1
-0.87%
$ 55.6 million $ 41,850
Apr 22, 11 AM $ 1.01
+0.88%
$ 56.08 million $ 43,704
Apr 22, 10 AM $ 1
+0.18%
$ 55.6 million $ 44,086
Apr 22, 9 AM $ 0.998
-0.23%
$ 55.5 million $ 44,007
Apr 22, 8 AM $ 1
-0.02%
$ 55.63 million $ 45,485
Apr 22, 7 AM $ 1
-0.06%
$ 55.64 million $ 46,237
Apr 22, 6 AM $ 1
+0.38%
$ 55.67 million $ 45,159
Apr 22, 5 AM $ 0.997
-0.24%
$ 55.46 million $ 44,917
Apr 22, 4 AM $ 1
+8.00%
$ 55.82 million $ 39,786
Apr 22, 3 AM $ 0.929
-1.04%
$ 51.69 million $ 76,250
Apr 22, 2 AM $ 0.939
-6.04%
$ 52.23 million $ 93,491
Apr 22, 1 AM $ 1
+0.55%
$ 55.59 million $ 34,437
Apr 22, 12 AM $ 0.996
-0.11%
$ 55.39 million $ 34,530
Apr 21, 11 PM $ 0.997
-0.16%
$ 55.45 million $ 34,074
Apr 21, 10 PM $ 0.999
-0.09%
$ 55.54 million $ 34,377
Apr 21, 9 PM $ 1
+8.50%
$ 55.59 million $ 19,569
Apr 21, 8 PM $ 0.923
-7.99%
$ 51.32 million $ 74,120
Apr 21, 7 PM $ 1
+0.32%
$ 55.77 million $ 32,792
Apr 21, 6 PM $ 1
+0.82%
$ 55.6 million $ 30,278
Apr 21, 5 PM $ 0.992
+0.19%
$ 55.15 million $ 81,833
Apr 21, 4 PM $ 0.99
+0.27%
$ 55.04 million $ 78,109
Apr 21, 3 PM $ 0.987
+3.70%
$ 54.89 million $ 74,726
Apr 21, 2 PM $ 0.992
-0.08%
$ 55.16 million $ 75,301
Apr 21, 1 PM $ 0.993
-0.06%
$ 55.2 million $ 76,674
Apr 21, 12 PM $ 0.993
+0.26%
$ 55.23 million $ 76,018
Apr 21, 11 AM $ 0.991
-0.03%
$ 55.09 million $ 73,535
Apr 21, 10 AM $ 0.991
+0.04%
$ 55.1 million $ 73,037
Apr 21, 9 AM $ 0.99
-0.10%
$ 55.08 million $ 73,007
Apr 21, 8 AM $ 0.991
+0.02%
$ 55.14 million $ 75,774
Apr 21, 7 AM $ 0.991
-0.11%
$ 55.13 million $ 73,449
Apr 21, 6 AM $ 0.992
-0.97%
$ 55.19 million $ 77,870
Apr 21, 5 AM $ 1
+0.02%
$ 55.73 million $ 77,674
Apr 21, 4 AM $ 1
-0.11%
$ 55.72 million $ 77,187
Apr 21, 3 AM $ 1
-0.12%
$ 55.78 million $ 77,557
Apr 21, 2 AM $ 1
-0.15%
$ 55.84 million $ 66,360
Apr 21, 1 AM $ 1.01
-5.62%
$ 56.11 million $ 68,472
Apr 21, 12 AM $ 1.07
+0.85%
$ 59.44 million $ 67,312
Apr 20, 11 PM $ 1.06
+1.02%
$ 58.98 million $ 69,310
Apr 20, 10 PM $ 1.05
+0.41%
$ 58.38 million $ 78,967
Apr 20, 9 PM $ 1.04
-1.62%
$ 58 million $ 81,741
Apr 20, 8 PM $ 1.06
-0.90%
$ 58.94 million $ 67,875
Apr 20, 7 PM $ 1.07
-0.80%
$ 59.47 million $ 68,100
Apr 20, 6 PM $ 1.08
+4.90%
$ 59.94 million $ 97,943
Apr 20, 5 PM $ 1.03
+0.04%
$ 57.14 million $ 28,804
Apr 20, 4 PM $ 1.03
+0.29%
$ 57.15 million $ 28,437
Apr 20, 3 PM $ 1.02
-58.68%
$ 56.99 million $ 29,819
Apr 20, 2 PM $ 2.48
+0.06%
$ 137.91 million $ 1,191
Apr 20, 1 PM $ 2.48
+0.17%
$ 137.84 million $ 1,191
Apr 20, 12 PM $ 2.47
+0.03%
$ 137.62 million $ 1,189