Magic Internet Money Historical Data

MIM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.999
-0.15%
$ 55.57 million $ 607,114
Mar 2, 11 PM $ 1
+0.47%
$ 55.65 million $ 604,282
Mar 2, 10 PM $ 0.996
+1.06%
$ 55.39 million $ 597,602
Mar 2, 9 PM $ 0.986
+1.67%
$ 54.81 million $ 591,344
Mar 2, 8 PM $ 0.976
+0.01%
$ 54.26 million $ 587,653
Mar 2, 7 PM $ 0.976
+0.60%
$ 54.25 million $ 593,054
Mar 2, 6 PM $ 0.97
-0.09%
$ 53.93 million $ 597,803
Mar 2, 5 PM $ 0.966
-0.48%
$ 53.73 million $ 903,870
Mar 2, 4 PM $ 0.971
-1.24%
$ 53.99 million $ 814,145
Mar 2, 3 PM $ 0.983
+1.15%
$ 54.67 million $ 807,868
Mar 2, 2 PM $ 0.976
-0.63%
$ 54.29 million $ 899,616
Mar 2, 1 PM $ 0.982
+0.32%
$ 54.6 million $ 868,576
Mar 2, 12 PM $ 0.97
+0.45%
$ 53.94 million $ 870,058
Mar 2, 11 AM $ 0.972
+1.27%
$ 54.07 million $ 837,988
Mar 2, 10 AM $ 0.97
+1.45%
$ 53.95 million $ 360,988
Mar 2, 9 AM $ 0.964
-0.12%
$ 53.63 million $ 364,608
Mar 2, 8 AM $ 0.966
+0.44%
$ 53.69 million $ 369,890
Mar 2, 7 AM $ 0.961
+1.45%
$ 53.46 million $ 368,458
Mar 2, 6 AM $ 0.948
-0.81%
$ 52.7 million $ 366,410
Mar 2, 5 AM $ 0.948
-0.53%
$ 52.7 million $ 413,158
Mar 2, 4 AM $ 0.953
+0.34%
$ 52.98 million $ 358,660
Mar 2, 3 AM $ 0.949
-1.06%
$ 52.8 million $ 360,907
Mar 2, 2 AM $ 0.96
+0.85%
$ 53.37 million $ 361,782
Mar 2, 1 AM $ 0.952
-1.82%
$ 52.92 million $ 358,737
Mar 2, 12 AM $ 0.96
-0.88%
$ 53.38 million $ 414,128
Mar 1, 11 PM $ 0.988
-0.02%
$ 54.95 million $ 376,928
Mar 1, 10 PM $ 0.989
-0.13%
$ 54.97 million $ 372,562
Mar 1, 9 PM $ 0.99
+0.71%
$ 55.06 million $ 381,397
Mar 1, 8 PM $ 0.985
-1.42%
$ 54.8 million $ 435,104
Mar 1, 7 PM $ 1
+0.02%
$ 55.59 million $ 389,004
Mar 1, 6 PM $ 0.999
-0.20%
$ 55.58 million $ 385,585
Mar 1, 5 PM $ 1
+1.71%
$ 55.69 million $ 140,899
Mar 1, 4 PM $ 0.985
+3.91%
$ 54.75 million $ 86,840
Mar 1, 3 PM $ 0.948
+3.70%
$ 52.74 million $ 136,162
Mar 1, 2 PM $ 0.911
-0.71%
$ 50.69 million $ 68,642
Mar 1, 1 PM $ 0.913
-0.10%
$ 50.8 million $ 69,009
Mar 1, 12 PM $ 0.918
+0.00%
$ 51.06 million $ 70,553
Mar 1, 11 AM $ 0.918
+0.28%
$ 51.03 million $ 71,078
Mar 1, 10 AM $ 0.913
-0.33%
$ 50.79 million $ 69,282
Mar 1, 9 AM $ 0.916
-0.15%
$ 50.95 million $ 69,083
Mar 1, 8 AM $ 0.914
-0.51%
$ 50.83 million $ 68,339
Mar 1, 7 AM $ 0.918
+0.16%
$ 51.07 million $ 67,381
Mar 1, 6 AM $ 0.916
-0.06%
$ 50.96 million $ 66,084
Mar 1, 5 AM $ 0.918
+0.23%
$ 51.04 million $ 66,238
Mar 1, 4 AM $ 0.914
-0.13%
$ 50.83 million $ 66,301
Mar 1, 3 AM $ 0.916
-0.13%
$ 50.95 million $ 66,290
Mar 1, 2 AM $ 0.916
+0.03%
$ 50.92 million $ 65,100
Mar 1, 1 AM $ 0.917
+0.29%
$ 51.02 million $ 64,839
Mar 1, 12 AM $ 0.917
-0.06%
$ 50.98 million $ 64,539
Feb 28, 11 PM $ 0.914
+0.97%
$ 50.85 million $ 63,696